CollectAI

close-hke_stocks

2019/11/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191112 0 74 74.25 73.3 73.8 3030406 65.2263 down up incorrect
0002.HK CLP Holdings Limited 20191112 0 82.25 82.3 81.1 81.7 3671852 74.8275 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191112 0 15.34 15.34 15.14 15.24 21452890 13.0647 down down correct
0004.HK Wharf (Holdings) Limited 20191112 0 19.14 19.34 18.76 19.1 4931357 18.4168 down up incorrect
0005.HK HSBC Holdings plc 20191112 0 59.25 59.35 58.85 59.05 9967719 55.2118 down down correct
0006.HK Power Assets Holdings Limited 20191112 0 55.9 55.9 55 55.8 2313086 49.6615 down up incorrect
0008.HK PCCW Limited 20191112 0 4.73 4.73 4.68 4.72 4409195 4.1034 down down correct
0009.HK Keyne Ltd 20191112 0 0.125 0.125 0.12 0.121 480000 0.121 down down correct
0010.HK Hang Lung Group Limited 20191112 0 19.32 19.58 19.32 19.56 1879100 17.8816 up up correct
0011.HK Hang Seng Bank Limited 20191112 0 165.3 166 164 165.9 1478261 152.117 up up correct
0012.HK Henderson Land Development Company Limited 20191112 0 38.8 38.8 38.1 38.35 4163362 34.4479 down down correct
0014.HK Hysan Development Company Limited 20191112 0 31.5 31.5 30.5 30.85 2908295 27.9746 down down correct
0016.HK Sun Hung Kai Properties Limited 20191112 0 112.8 112.8 111 112.1 3145400 101.961 down down correct
0017.HK New World Development Company Limited 20191112 0 10.94 11.06 10.86 11 13442852 38.0325 up up correct
0018.HK Oriental Press Group Limited 20191112 0 0.59 0.59 0.58 0.59 130000 0.526
0019.HK Swire Pacific Limited 20191112 0 72.8 73.15 71.2 72.35 2508259 66.3812 down down correct
0020.HK Wheelock and Company Limited 20191112 0 4.14 4.15 4.08 4.12 8735312 2.1151 down down correct
0021.HK Great China Properties Holdings Limited 20191112 0 0.122 0.122 0.122 0.122 0 0.122
0022.HK Mexan Limited 20191112 0 0.188 0.188 0.188 0.188 0 0.188
0023.HK The Bank of East Asia Limited 20191112 0 18.78 18.82 18.26 18.48 1259018 17.256 down down correct
0026.HK China Motor Bus Company Limited 20191112 0 108.6 110.5 108.6 110.5 4600 109.4424 up up correct
0027.HK Galaxy Entertainment Group Limited 20191112 0 53 53.75 52.8 53.7 5357942 53.1495 up up correct
0028.HK Tian An China Investments Company Limited 20191112 0 3.63 3.63 3.63 3.63 262000 3.2483
0029.HK Dynamic Holdings Limited 20191112 0 11.5 11.66 11.5 11.56 116000 11.4761 up up correct
0030.HK Ban Loong Holdings Limited 20191112 0 0.375 0.375 0.365 0.37 3944000 0.37 down down correct
0031.HK China Aerospace International Holdings Limited 20191112 0 0.43 0.435 0.43 0.43 676000 0.4023
0032.HK The Cross 20191112 0 10.66 10.74 10.58 10.62 10229548 9.859 down up incorrect
0034.HK Kowloon Development Company Limited 20191112 0 7.9342 8.0078 7.9342 7.9423 45000 6.5148 up up correct
0035.HK Far East Consortium International Limited 20191112 0 3.4 3.49 3.4 3.45 1627003 2.959 up up correct
0036.HK Far East Holdings International Limited 20191112 0 0.22 0.22 0.22 0.22 0 0.22
0037.HK Far East Hotels and Entertainment Limited 20191112 0 0.209 0.21 0.202 0.206 460000 0.206 down down correct
0038.HK First Tractor Company Limited 20191112 0 1.65 1.68 1.64 1.66 78000 1.6287 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191112 0 0.116 0.124 0.112 0.123 34832000 0.123 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191112 0 0.79 0.81 0.79 0.81 324000 0.7909 up up correct
0041.HK Great Eagle Holdings Limited 20191112 0 26.3 26.4 26.05 26.25 115735 24.4583 down down correct
0042.HK Northeast Electric Development Company Limited 20191112 0 0.58 0.58 0.58 0.58 0 0.58
0043.HK C.P. Pokphand Co. Ltd 20191112 0 0.68 0.69 0.66 0.68 8514000 0.5703
0045.HK The Hongkong and Shanghai Hotels Limited 20191112 0 8.42 8.52 8.41 8.47 827500 8.359 up down incorrect
0046.HK Computer And Technologies Holdings Limited 20191112 0 3.27 3.27 3.26 3.26 10000 2.8741 down down correct
0047.HK Hop Hing Group Holdings Limited 20191112 0 0.107 0.111 0.107 0.111 384000 0.1073 up down incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20191112 0 0.051 0.054 0.051 0.054 1750000 1.35 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191112 0 7.11 7.11 7.06 7.07 5000 6.3604 down up incorrect
0051.HK Harbour Centre Development Limited 20191112 0 12.46 12.46 12.46 12.46 0 12.0158
0052.HK Fairwood Holdings Limited 20191112 0 20.9 20.95 20.8 20.8 98000 18.7691 down down correct
0053.HK Guoco Group Limited 20191112 0 129.3 129.7 129.3 129.7 10000 121.0906 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191112 0 0.93 0.94 0.93 0.94 8342000 0.8262 up up correct
0055.HK Neway Group Holdings Limited 20191112 0 0.26 0.26 0.26 0.26 0 0.26
0057.HK Chen Hsong Holdings Limited 20191112 0 2.75 2.75 2.75 2.75 2000 2.4311
0058.HK Sunway International Holdings Limited 20191112 0 0.092 0.092 0.092 0.092 0 0.46
0059.HK Skyfame Realty (Holdings) Limited 20191112 0 1.05 1.05 1.02 1.03 3938000 0.9746 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191112 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191112 0 0.03 0.03 0.027 0.028 8040000 0.56 down down correct
0062.HK Transport International Holdings Limited 20191112 0 20.3 20.4 20.2 20.35 57503 18.8751 up up correct
0063.HK China Asia Valley Group Limited 20191112 0 0.241 0.25 0.231 0.25 154000 0.25 up up correct
0064.HK Get Nice Holdings Limited 20191112 0 0.232 0.234 0.231 0.233 2002000 0.2022 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191112 0 0.265 0.265 0.265 0.265 27200 0.265
0066.HK MTR Corporation Limited 20191112 0 44.05 44.3 43.65 44.15 3662439 41.6738 up down incorrect
00665.HK Haitong International Securities Group Ltd 20191112 0 2.23 2.26 2.2 2.25 13865000 2.0572 up up correct
0069.HK Shangri 20191112 0 8.49 8.49 8.15 8.36 4357287 8.36 down up incorrect
0070.HK Rich Goldman Holdings Limited 20191112 0 0.14 0.14 0.14 0.14 106000 0.14
0071.HK Miramar Hotel and Investment Company Limited 20191112 0 15 15 15 15 1000 13.9097
0072.HK Modern Media Holdings Limited 20191112 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20191112 0 2.24 2.24 2.23 2.23 502106 2.2194 down down correct
0076.HK Elate Holdings Limited 20191112 0 0.056 0.058 0.056 0.057 1159210 0.057 up up correct
0077.HK AMS Public Transport Holdings Limited 20191112 0 0.89 0.89 0.89 0.89 0 0.7749
00775.HK CK Life Sciences International Holdings Inc 20191112 0 1.06 1.11 0.94 0.97 146503552 0.948 down down correct
0078.HK Regal Hotels International Holdings Limited 20191112 0 4.44 4.51 4.31 4.35 244000 4.2653 down up incorrect
0079.HK Century Legend (Holdings) Limited 20191112 0 0.255 0.255 0.255 0.255 1500 0.255
0080.HK China New Economy Fund Limited 20191112 0 0.058 0.058 0.058 0.058 0 0.0522
0081.HK China Overseas Grand Oceans Group Limited 20191112 0 4.27 4.41 4.26 4.39 9856197 3.8366 up up correct
0082.HK Crazy Sports Group Limited 20191112 0 0.21 0.21 0.204 0.206 3355400 0.206 down down correct
0083.HK Sino Land Company Limited 20191112 0 12 12 11.7 11.82 4270796 10.6089 down down correct
0084.HK Stelux Holdings International Limited 20191112 0 0.149 0.149 0.132 0.145 7748000 0.145 down down correct
0085.HK China Electronics Huada Technology Company Limited 20191112 0 0.62 0.62 0.61 0.61 570000 0.5966 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191112 0 3.43 3.5 3.43 3.49 204000 3.0174 up up correct
0087.HK Swire Pacific Limited 20191112 0 11.36 11.42 11.22 11.32 3607160 10.1842 down up incorrect
0088.HK Tai Cheung Holdings Limited 20191112 0 6.35 6.35 6.15 6.24 223000 5.4455 down down correct
0089.HK Tai Sang Land Development Limited 20191112 0 4.49 4.49 4.49 4.49 0 4.0436
0090.HK Puxing Energy Limited 20191112 0 0.73 0.73 0.73 0.73 6000 0.6203
0091.HK Golden Century International Holdings Group Limited 20191112 0 0.246 0.246 0.237 0.243 124000 0.243 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191112 0 0.33 0.33 0.33 0.33 0 0.33
0094.HK Greenheart Group Limited 20191112 0 0.189 0.198 0.184 0.198 376000 0.198 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191112 0 2.75 2.78 2.7 2.75 4002000 2.6786
0096.HK Yusei Holdings Limited 20191112 0 1.09 1.09 1.09 1.09 0 1.0438
0097.HK Henderson Investment Limited 20191112 0 0.63 0.64 0.63 0.63 698851 0.5711
0098.HK Xingfa Aluminium Holdings Limited 20191112 0 8.3 8.49 8.3 8.48 2000 7.9246 up up correct
0099.HK Wong's International Holdings Limited 20191112 0 2.78 2.93 2.77 2.93 4375 2.8261 up up correct
0101.HK Hang Lung Properties Limited 20191112 0 16.8 16.8 16.3 16.58 5518969 15.2464 down down correct
0102.HK Summit Ascent Holdings Limited 20191112 0 1.16 1.16 1.14 1.15 594000 1.15 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191112 0 0.175 0.175 0.175 0.175 0 0.1577
0105.HK Associated International Hotels Limited 20191112 0 19.7 19.7 19.7 19.7 0 17.9169
0106.HK Landsea Green Properties Co. Ltd 20191112 0 0.81 0.84 0.81 0.84 3236000 0.7186 up up correct
0107.HK Sichuan Expressway Company Limited 20191112 0 2.31 2.32 2.29 2.3 378000 2.0497 down down correct
0108.HK GR Properties Limited 20191112 0 1.25 1.26 1.15 1.2 1020000 1.2 down down correct
0110.HK China Fortune Holdings Limited 20191112 0 0.086 0.086 0.086 0.086 0 0.86
0111.HK Cinda International Holdings Limited 20191112 0 0.405 0.405 0.405 0.405 0 0.3587
0113.HK Dickson Concepts (International) Limited 20191112 0 3.66 3.66 3.6 3.6 161500 2.9861 down down correct
0114.HK Herald Holdings Limited 20191112 0 0.64 0.64 0.6 0.61 285000 0.4934 down down correct
0115.HK Grand Field Group Holdings Limited 20191112 0 0.11 0.11 0.11 0.11 0 1.1
0116.HK Chow Sang Sang Holdings International Limited 20191112 0 9.2 9.26 9.13 9.2 858002 8.6137
0117.HK Tianli Holdings Group Limited 20191112 0 0.465 0.465 0.465 0.465 0 0.465
0118.HK Cosmos Machinery Enterprises Limited 20191112 0 0.305 0.305 0.3 0.3 170000 0.3 down down correct
0119.HK Poly Property Group Co. Limited 20191112 0 2.9 2.95 2.88 2.94 2217548 2.5501 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191112 0 1.24 1.24 1.15 1.17 702000 1.17 down down correct
0122.HK Crocodile Garments Limited 20191112 0 0.56 0.56 0.55 0.56 31000 0.56
0123.HK Yuexiu Property Company Limited 20191112 0 1.71 1.72 1.7 1.72 16056927 7.4184 up up correct
0124.HK Guangdong Land Holdings Limited 20191112 0 1.26 1.26 1.26 1.26 6000 1.2415
0125.HK Sun Hing Vision Group Holdings Limited 20191112 0 2.41 2.41 2.41 2.41 0 2.3403
0126.HK Carrianna Group Holdings Company Limited 20191112 0 0.8 0.85 0.78 0.82 178000 0.7495 up up correct
0127.HK Chinese Estates Holdings Limited 20191112 0 6.08 6.13 5.76 6.13 498500 6.0844 up up correct
0128.HK ENM Holdings Limited 20191112 0 0.77 0.77 0.75 0.77 4596000 0.77
0129.HK Asia Standard International Group Limited 20191112 0 1.3 1.34 1.28 1.33 20000 1.2924 up up correct
01299.HK AIA Group Limited 20191112 0 80 80.8 79.3 80.35 18020944 78.1155 up up correct
0130.HK Moiselle International Holdings Limited 20191112 0 0.465 0.465 0.465 0.465 0 0.465
0131.HK Cheuk Nang (Holdings) Limited 20191112 0 3.84 3.84 3.83 3.83 22375 3.4507 down up incorrect
0132.HK China Investments Holdings Limited 20191112 0 0.3 0.3 0.3 0.3 0 0.3
0133.HK China Merchants China Direct Investments Limited 20191112 0 9.62 9.85 9.62 9.66 17376 8.6272 up up correct
0135.HK Kunlun Energy Company Limited 20191112 0 7.18 7.21 7.1 7.14 8760918 6.5355 down down correct
0136.HK HengTen Networks Group Limited 20191112 0 0.121 0.13 0.121 0.127 256672000 1.27 up up correct
0137.HK Jinhui Holdings Company Limited 20191112 0 0.71 0.71 0.71 0.71 30000 0.71
0138.HK CCT Fortis Holdings Limited 20191112 0 0.49 0.51 0.49 0.5 23000 0.5 up up correct
0139.HK Central Wealth Group Holdings Limited 20191112 0 0.062 0.062 0.06 0.062 8384578 0.062
0141.HK Sky Chinafortune Holdings Group Limited 20191112 0 0.52 0.57 0.52 0.57 28000 0.57 up up correct
0142.HK First Pacific Company Limited 20191112 0 3.03 3.08 3.03 3.05 2859100 2.6658 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20191112 0 12.64 12.66 12.5 12.62 3002205 10.9777 down down correct
0145.HK CCIAM Future Energy Limited 20191112 0 0.079 0.079 0.079 0.079 80000 0.7847
0146.HK Tai Ping Carpets International Limited 20191112 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191112 0 0.178 0.178 0.178 0.178 0 0.178
0148.HK Kingboard Holdings Limited 20191112 0 21.9 22.15 21.6 21.9 901307 20.264
0149.HK China Agri 20191112 0 0.066 0.066 0.065 0.066 3830000 0.066
0150.HK Hypebeast Limited 20191112 0 1.38 1.39 1.35 1.37 3080000 1.37 down down correct
0151.HK Want Want China Holdings Limited 20191112 0 6.5 6.55 6.4 6.52 6648220 6.0096 up up correct
0152.HK Shenzhen International Holdings Limited 20191112 0 16.96 17 16.68 17 2184637 15.2383 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191112 0 0.62 0.62 0.62 0.62 0 0.62
0156.HK Lippo China Resources Limited 20191112 0 0.178 0.178 0.178 0.178 0 0.1618
0158.HK Melbourne Enterprises Limited 20191112 0 209 209 209 209 0 197.4672
0159.HK Brockman Mining Limited 20191112 0 0.145 0.145 0.13 0.13 394000 0.13 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20191112 0 3.3 3.3 3.3 3.3 0 3.0338
0161.HK AVIC IHL 20191112 0 26.48 26.77 26.34 26.59 4058589 26.59 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191112 0 0.219 0.219 0.201 0.213 1238000 0.213 down down correct
0163.HK Emperor International Holdings Limited 20191112 0 1.79 1.79 1.75 1.77 258000 1.611 down up incorrect
0165.HK China Everbright Limited 20191112 0 12.82 13.44 12.74 13.3 13275696 12.0581 up up correct
0166.HK New Times Energy Corporation Limited 20191112 0 0.091 0.105 0.091 0.092 9823000 0.092 up up correct
0167.HK IDT International Limited 20191112 0 0.031 0.033 0.031 0.032 1870000 0.032 up up correct
0168.HK Tsingtao Brewery Company Limited 20191112 0 47.1 49.6 46.95 49.4 3145476 48.3281 up up correct
0169.HK Wanda Hotel Development Company Limited 20191112 0 0.41 0.41 0.4 0.4 131000 0.4 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20191112 0 1.24 1.27 1.24 1.26 48000 1.26 up up correct
0173.HK K. Wah International Holdings Limited 20191112 0 4.28 4.3 4.2 4.27 1749700 3.7987 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191112 0 0.56 0.6 0.56 0.6 72000 0.6 up up correct
0175.HK Geely Automobile Holdings Limited 20191112 0 15.32 15.52 15.02 15.2 24746264 14.735 down down correct
0176.HK Superactive Group Company Limited 20191112 0 0.28 0.28 0.28 0.28 0 0.28
0177.HK OL 20191112 0 10.44 10.44 10.28 10.36 2451520 10.36 down down correct
0178.HK Sa Sa International Holdings Limited 20191112 0 1.91 1.93 1.87 1.91 5210154 1.91
0179.HK Johnson Electric Holdings Limited 20191112 0 17.68 18.26 17.5 18.02 2081358 17.2345 up up correct
0180.HK Kader Holdings Company Limited 20191112 0 0.81 0.81 0.81 0.81 0 0.81
0181.HK Fujian Holdings Limited 20191112 0 0.148 0.148 0.148 0.148 0 0.148
0182.HK OL 20191112 0 0.37 0.375 0.365 0.375 2400125 0.375 up up correct
01821.HK ESR Cayman Ltd 20191112 0 17 17.14 16.84 17.14 5345600 17.14 up up correct
0183.HK Winfull Group Holdings Limited 20191112 0 0.71 0.73 0.69 0.73 161600 0.73 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191112 0 4.54 4.65 4.52 4.65 48000 4.5879 up up correct
0185.HK Zensun Enterprises Limited 20191112 0 0.345 0.345 0.34 0.345 310000 3.2195
0186.HK Nimble Holdings Company Limited 20191112 0 0.65 0.65 0.6 0.6 90000 0.6 down down correct
0187.HK OL 20191112 0 1.37 1.37 1.36 1.37 164000 1.37
01876.HK Budweiser Brewing Co APAC Ltd 20191112 0 28.35 28.8 28.2 28.75 6227164 28.75 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191112 0 0.055 0.055 0.055 0.055 157500 0.4529
0189.HK Dongyue Group Limited 20191112 0 4.07 4.07 3.98 4.02 3220400 3.6653 down down correct
0190.HK HKC (Holdings) Limited 20191112 0 2.98 2.98 2.93 2.95 2747836 2.4686 down down correct
0191.HK Lai Sun Garment (International) Limited 20191112 0 8.82 8.82 8.82 8.82 6000 6.8649
0193.HK Capital Estate Limited 20191112 0 0.95 0.95 0.95 0.95 25187 0.95
0194.HK Liu Chong Hing Investment Limited 20191112 0 10.64 10.64 10.62 10.62 12000 9.3759 down down correct
0195.HK Greentech Technology International Limited 20191112 0 0.052 0.056 0.049 0.056 9610000 0.056 up down incorrect
0196.HK Honghua Group Limited 20191112 0 0.475 0.48 0.465 0.465 3876000 0.465 down up incorrect
0197.HK Heng Tai Consumables Group Limited 20191112 0 0.177 0.177 0.177 0.177 10000 0.177
0199.HK ITC Properties Group Limited 20191112 0 1.22 1.22 1.21 1.22 1604270 1.0381
0200.HK Melco International Development Limited 20191112 0 19.9 19.98 19.32 19.96 3301873 19.9249 up up correct
0201.HK Magnificent Hotel Investments Limited 20191112 0 0.165 0.165 0.163 0.163 14000 0.1618 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20191112 0 0.219 0.219 0.217 0.218 155000 0.218 down down correct
0204.HK China Investment Development Limited 20191112 0 0.129 0.14 0.122 0.13 420000 0.13 up up correct
0205.HK SEEC Media Group Limited 20191112 0 0.014 0.015 0.014 0.015 340000 0.3 up up correct
0206.HK CMIC Ocean En 20191112 0 0.35 0.365 0.35 0.365 688000 0.365 up up correct
0207.HK Joy City Property Limited 20191112 0 0.89 0.9 0.88 0.9 1992000 0.7851 up up correct
0208.HK Polytec Asset Holdings Limited 20191112 0 4.25 4.29 4.14 4.25 309645815 4.1337
0210.HK Daphne International Holdings Limited 20191112 0 0.149 0.149 0.145 0.149 1142000 0.149
0211.HK Styland Holdings Limited 20191112 0 0.04 0.04 0.037 0.039 450000 0.3827 down down correct
0212.HK Nanyang Holdings Limited 20191112 0 52.4 52.4 52.4 52.4 0 50.6852
0214.HK Asia Orient Holdings Limited 20191112 0 1.35 1.35 1.35 1.35 0 1.3074
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191112 0 1.55 1.58 1.54 1.57 3436000 1.4262 up up correct
0216.HK Chinney Investments Limited 20191112 0 2.39 2.39 2.39 2.39 0 2.2545
0217.HK China Chengtong Development Group Limited 20191112 0 0.196 0.196 0.191 0.192 952000 0.1827 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191112 0 1.14 1.14 1.13 1.14 255000 1.0562
0219.HK Shun Ho Property Investments Limited 20191112 0 2.39 2.39 2.39 2.39 10000 2.3644
0220.HK Uni 20191112 0 7.9 7.9 7.7 7.75 2870596 7.0368 down down correct
0222.HK Min Xin Holdings Limited 20191112 0 3.39 3.4 3.39 3.4 14000 3.1893 up up correct
0223.HK Elife Holdings Limited 20191112 0 0.12 0.128 0.12 0.128 305000 0.128 up up correct
0224.HK Pioneer Global Group Limited 20191112 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191112 0 14.66 14.66 14.66 14.66 0 13.4854
0226.HK Lippo Limited 20191112 0 2.6 2.61 2.6 2.61 46000 2.4442 up up correct
0227.HK First Shanghai Investments Limited 20191112 0 0.38 0.38 0.37 0.37 262106 0.3654 down down correct
0228.HK China Energy Development Holdings Limited 20191112 0 0.185 0.189 0.183 0.183 3030000 0.183 down up incorrect
0229.HK Raymond Industrial Limited 20191112 0 0.94 0.94 0.9 0.91 158000 0.8049 down up incorrect
0230.HK Minmetals Land Limited 20191112 0 1.2 1.21 1.19 1.2 48000 1.0958
0232.HK Continental Aerospace Technologies Holding Limited 20191112 0 0.167 0.169 0.164 0.165 14359742 0.165 down down correct
0234.HK New Century Group Hong Kong Limited 20191112 0 0.119 0.122 0.119 0.122 216450 0.122 up up correct
0235.HK China Strategic Holdings Limited 20191112 0 0.034 0.035 0.034 0.035 2335000 0.035 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191112 0 1.04 1.04 1.04 1.04 2000 1.04
0237.HK Safety Godown Company Limited 20191112 0 12.76 12.76 12.76 12.76 0 3.9744
0239.HK Pak Fah Yeow International Limited 20191112 0 2.62 2.66 2.6 2.66 150000 2.4629 up up correct
0240.HK OL 20191112 0 0.9 0.9 0.89 0.9 800000 0.9
0241.HK Alibaba Health Information Technology Limited 20191112 0 7.99 8.22 7.93 8.22 9739855 8.22 up up correct
0242.HK Shun Tak Holdings Limited 20191112 0 3.22 3.26 3.2 3.26 3152904 3.0676 up up correct
0243.HK QPL International Holdings Limited 20191112 0 0.042 0.042 0.04 0.041 7627500 0.492 down down correct
0244.HK The Sincere Company Limited 20191112 0 0.203 0.22 0.203 0.22 11000 0.22 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20191112 0 0.093 0.094 0.09 0.092 2958000 0.092 down up incorrect
0247.HK Tsim Sha Tsui Properties Limited 20191112 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191112 0 0.087 0.087 0.087 0.087 0 0.087
0250.HK Sino 20191112 0 0.062 0.062 0.062 0.062 250000 0.0566
0251.HK S E A Holdings Limited 20191112 0 7.24 7.36 7.24 7.33 56000 7.2235 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191112 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191112 0 1.65 1.65 1.65 1.65 0 1.65
0255.HK Lung Kee (Bermuda) Holdings Limited 20191112 0 2.7 2.7 2.68 2.68 144000 2.2305 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191112 0 1.74 1.74 1.72 1.73 2196000 1.73 down down correct
0257.HK China Everbright Environment Group Limited 20191112 0 6.24 6.24 6.06 6.1 8629969 5.3451 down down correct
0258.HK Tomson Group Limited 20191112 0 1.94 1.96 1.94 1.96 42000 1.7919 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20191112 0 0.041 0.044 0.04 0.044 13300000 0.044 up down incorrect
0261.HK GBA Holdings Limited 20191112 0 0.01 0.01 0.01 0.01 80000 0.01
0262.HK Deson Development International Holdings Limited 20191112 0 0.156 0.156 0.156 0.156 0 0.1504
0264.HK China International Development Corporation Limited 20191112 0 1.84 1.87 1.78 1.87 184000 1.87 up up correct
0265.HK Orient Victory Travel Group Company Limited 20191112 0 0.106 0.106 0.106 0.106 60000 0.106
0267.HK CITIC Limited 20191112 0 10.38 10.74 10.34 10.7 17059109 9.5713 up up correct
0268.HK Kingdee International Software Group Company Limited 20191112 0 8.72 8.72 8.38 8.45 13686760 8.4416 down down correct
0269.HK China Resources and Transportation Group Limited 20191112 0 0.029 0.031 0.029 0.031 20000 0.031 up up correct
0270.HK Guangdong Investment Limited 20191112 0 17.04 17.06 16.9 16.98 4615427 15.1905 down down correct
0271.HK Asiasec Properties Limited 20191112 0 1.55 1.55 1.47 1.5 13000 0.7021 down down correct
0272.HK Shui On Land Limited 20191112 0 1.58 1.59 1.57 1.59 5951101 1.4502 up up correct
0273.HK Mason Group Holdings Limited 20191112 0 0.07 0.073 0.068 0.073 8480000 0.073 up up correct
0274.HK China Billion Resources Limited 20191112 0 0.019 0.019 0.019 0.019 280000 0.38
0276.HK Mongolia Energy Corporation Limited 20191112 0 0.105 0.105 0.105 0.105 32553 1.05
0277.HK Tern Properties Company Limited 20191112 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191112 0 7.45 7.45 7.45 7.45 0 6.735
0280.HK King Fook Holdings Limited 20191112 0 0.32 0.34 0.32 0.325 278000 0.3126 up up correct
0285.HK BYD Electronic (International) Company Limited 20191112 0 14.1 14.62 14.06 14.62 9001201 14.417 up down incorrect
0286.HK Aidigong Maternal & Child Health Limited 20191112 0 0.55 0.56 0.54 0.55 2432080 0.5494
0287.HK Winfair Investment Company Limited 20191112 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20191112 0 8.46 8.56 8.23 8.49 32965998 7.8957 up up correct
0289.HK Wing On Company International Limited 20191112 0 22.9 22.9 22.9 22.9 0 20.7355
0290.HK China Fortune Financial Group Limited 20191112 0 0.057 0.057 0.057 0.057 0 0.57
0291.HK China Resources Beer (Holdings) Company Limited 20191112 0 42 44.1 41.8 43.75 8805793 43.2447 up down incorrect
0292.HK Asia Standard Hotel Group Limited 20191112 0 0.29 0.29 0.29 0.29 50000 0.281
0293.HK Cathay Pacific Airways Limited 20191112 0 10 10.1 10 10.04 1506138 8.746 up up correct
0294.HK Yangtzekiang Garment Limited 20191112 0 3.02 3.02 3.02 3.02 0 3.02
0295.HK Kong Sun Holdings Limited 20191112 0 0.08 0.08 0.08 0.08 150000 0.08
0296.HK Emperor Entertainment Hotel Limited 20191112 0 1.63 1.63 1.63 1.63 80000 1.4284
0297.HK Sinofert Holdings Limited 20191112 0 0.8 0.81 0.79 0.81 2450000 0.7539 up down incorrect
0298.HK Chuang's China Investments Limited 20191112 0 0.47 0.47 0.47 0.47 264000 0.4166
0299.HK Glory Sun Land Group Limited 20191112 0 0.85 0.94 0.85 0.92 2317500 0.92 up up correct
0302.HK CMGE Technology Group Limited 20191112 0 3.24 3.52 3.21 3.48 66601100 3.3407 up up correct
0303.HK Vtech Holdings Limited 20191112 0 72.9 79.8 71.95 78.85 2293939 65.0336 up down incorrect
0305.HK Wuling Motors Holdings Limited 20191112 0 0.246 0.246 0.246 0.246 0 0.2441
0306.HK Kwoon Chung Bus Holdings Limited 20191112 0 3.12 3.15 3.1 3.13 104000 3.13 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191112 0 1.27 1.27 1.24 1.24 6202000 1.24 down down correct
0309.HK Xinhua News Media Holdings Limited 20191112 0 0.156 0.156 0.154 0.154 93000 0.154 down down correct
0310.HK Prosperity Investment Holdings Limited 20191112 0 0.034 0.034 0.03 0.031 6585000 0.031 down down correct
0311.HK Luen Thai Holdings Limited 20191112 0 0.67 0.67 0.67 0.67 0 0.67
0312.HK Shirble Department Store Holdings (China) Limited 20191112 0 1.29 1.31 1.28 1.31 186000 1.2804 up up correct
0313.HK Richly Field China Development Limited 20191112 0 0.019 0.023 0.019 0.02 43850000 0.02 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20191112 0 6.66 6.67 6.53 6.56 560521 5.7929 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191112 0 5.93 5.99 5.89 5.95 416000 5.7933 up up correct
0318.HK Vongroup Limited 20191112 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191112 0 0.71 0.75 0.65 0.65 212000 0.5791 down down correct
0321.HK Texwinca Holdings Limited 20191112 0 2.17 2.18 2.12 2.16 1140000 1.7923 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191112 0 11.46 11.46 11.26 11.42 5843329 10.4434 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191112 0 2.91 2.94 2.9 2.93 4494358 2.5773 up up correct
0326.HK China Star Entertainment Limited 20191112 0 0.84 0.86 0.84 0.85 3098000 0.85 up up correct
0327.HK PAX Global Technology Limited 20191112 0 3.3 3.38 3.3 3.38 778435 3.1023 up up correct
0328.HK Alco Holdings Limited 20191112 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191112 0 0.99 1.11 0.99 1.11 24000 1.11 up up correct
0330.HK Esprit Holdings Limited 20191112 0 1.47 1.49 1.46 1.47 1048819 1.3976
0331.HK FSE Lifestyle Services Limited 20191112 0 3.43 3.46 3.41 3.46 188000 2.8558 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191112 0 0.48 0.48 0.48 0.48 0 0.48
0333.HK Top Form International Limited 20191112 0 1.12 1.12 1.12 1.12 0 0.9975
0334.HK China Display Optoelectronics Technology Holdings Limited 20191112 0 0.53 0.55 0.53 0.53 600000 0.53
0335.HK Upbest Group Limited 20191112 0 0.96 0.96 0.96 0.96 0 0.937
0336.HK Huabao International Holdings Limited 20191112 0 2.79 2.79 2.69 2.72 4723000 2.5782 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20191112 0 2.79 2.85 2.79 2.85 1164000 2.2953 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191112 0 2.21 2.22 2.18 2.2 9149731 1.9341 down down correct
0339.HK Core Economy Investment Group Limited 20191112 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191112 0 0.59 0.6 0.59 0.6 223400 0.6 up up correct
0342.HK NewOcean Energy Holdings Limited 20191112 0 1.23 1.23 1.15 1.15 1592000 1.15 down down correct
0343.HK Culturecom Holdings Limited 20191112 0 0.135 0.135 0.129 0.13 815000 0.13 down down correct
0345.HK Vitasoy International Holdings Limited 20191112 0 33.7 33.7 32.6 32.8 2044925 31.9014 down down correct
0346.HK Yanchang Petroleum International Limited 20191112 0 0.054 0.054 0.051 0.053 1070000 0.053 down down correct
0347.HK Angang Steel Company Limited 20191112 0 2.67 2.68 2.64 2.65 9976345 2.5115 down down correct
0348.HK China Healthwise Holdings Limited 20191112 0 0.035 0.036 0.035 0.035 1110000 0.35
0351.HK Asia Energy Logistics Group Limited 20191112 0 0.405 0.405 0.405 0.405 0 0.405
0352.HK Fortune Sun (China) Holdings Limited 20191112 0 0.495 0.495 0.46 0.46 16000 0.46 down down correct
0354.HK Chinasoft International Limited 20191112 0 3.69 3.75 3.6 3.72 8434000 3.6895 up up correct
0355.HK Century City International Holdings Limited 20191112 0 0.57 0.57 0.57 0.57 85000 0.5615
0356.HK DT Capital Limited 20191112 0 0.052 0.052 0.052 0.052 0 0.052
0357.HK Hainan Meilan International Airport Company Limited 20191112 0 5.06 5.06 5.05 5.06 41000 5.06
0358.HK Jiangxi Copper Company Limited 20191112 0 9.24 9.24 9.05 9.14 2461882 8.9463 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191112 0 0.18 0.18 0.18 0.18 0 0.18
0360.HK New Focus Auto Tech Holdings Limited 20191112 0 0.078 0.078 0.078 0.078 60000 0.078
0361.HK Sino Golf Holdings Limited 20191112 0 0.051 0.051 0.051 0.051 0 0.051
0362.HK Xinyang Maojian Group Limited 20191112 0 0.39 0.43 0.39 0.4 527500 0.4 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191112 0 14.9 14.9 14.7 14.82 914720 12.8294 down down correct
0365.HK Sino ICT Holdings Limited 20191112 0 1.19 1.25 1.19 1.25 124000 1.25 up up correct
0367.HK Chuang's Consortium International Limited 20191112 0 1.52 1.52 1.51 1.52 2138 1.4212
0369.HK Wing Tai Properties Limited 20191112 0 4.82 4.84 4.82 4.83 28000 4.2551 up up correct
0370.HK China Best Group Holding Limited 20191112 0 0.233 0.234 0.224 0.234 2565000 1.02 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191112 0 3.99 4.03 3.95 3.98 9994443 3.5753 down down correct
0372.HK PT International Development Corporation Limited 20191112 0 0.445 0.45 0.44 0.44 11552000 0.44 down down correct
0373.HK Allied Group Limited 20191112 0 39.6 39.6 39.6 39.6 4000 1.7876
0374.HK Four Seas Mercantile Holdings Limited 20191112 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191112 0 4.6 4.6 4.59 4.59 9000 4.0964 down down correct
0376.HK Yunfeng Financial Group Limited 20191112 0 3.75 3.8 3.65 3.72 380000 3.72 down up incorrect
0377.HK China Huajun Group Limited 20191112 0 10.1 10.14 10.06 10.14 8200 10.14 up down incorrect
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191112 0 0.019 0.019 0.019 0.019 0 0.19
0380.HK China Pipe Group Limited 20191112 0 0.194 0.194 0.194 0.194 12000 0.194
0381.HK OL 20191112 0 0.018 0.019 0.017 0.018 37820000 0.018
0382.HK Edvantage Group Holdings Limited 20191112 0 4.6 4.7 4.58 4.59 2300000 4.4855 down down correct
0383.HK China Medical & HealthCare Group Limited 20191112 0 0.153 0.159 0.153 0.157 110000 0.157 up up correct
0384.HK China Gas Holdings Limited 20191112 0 33.95 34.65 33.95 34.3 4044741 32.8334 up down incorrect
0385.HK Chinney Alliance Group Limited 20191112 0 1.38 1.38 1.38 1.38 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20191112 0 4.56 4.59 4.52 4.57 66267656 3.8423 up up correct
0387.HK Leeport (Holdings) Limited 20191112 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191112 0 248.6 249 244.4 247.4 4255444 237.461 down down correct
0389.HK China Tontine Wines Group Limited 20191112 0 0.161 0.161 0.135 0.14 7224000 0.14 down down correct
0390.HK China Railway Group Limited 20191112 0 4.78 4.81 4.73 4.79 10452562 4.3174 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191112 0 0.18 0.189 0.179 0.189 298000 0.189 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191112 0 36.35 36.4 35.9 36.3 1076945 33.3755 down down correct
0393.HK Glorious Sun Enterprises Limited 20191112 0 0.83 0.84 0.82 0.84 540000 0.7332 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191112 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191112 0 0.091 0.091 0.091 0.091 52000 0.091
0398.HK Oriental Watch Holdings Limited 20191112 0 1.85 1.86 1.81 1.84 834000 1.6753 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191112 0 0.305 0.31 0.295 0.3 1390000 0.3 down down correct
0400.HK OL 20191112 0 1.36 1.41 1.34 1.38 812000 1.38 up up correct
0401.HK Wanjia Group Holdings Limited 20191112 0 0.05 0.05 0.05 0.05 300000 0.0487
0403.HK Starlite Holdings Limited 20191112 0 0.345 0.38 0.34 0.345 636000 0.329
0405.HK Yuexiu Real Estate Investment Trust 20191112 0 5.3 5.3 5.22 5.24 1456691 4.5501 down up incorrect
0408.HK Yip's Chemical Holdings Limited 20191112 0 2.33 2.34 2.32 2.33 122000 2.0273
0410.HK SOHO China Limited 20191112 0 2.88 2.93 2.87 2.91 4355500 2.91 up down incorrect
0411.HK Lam Soon (Hong Kong) Limited 20191112 0 14.2 14.2 14.2 14.2 0 13.0103
0412.HK China Shandong Hi 20191112 0 0.239 0.242 0.231 0.237 22386000 0.237 down down correct
0413.HK South China Holdings Company Limited 20191112 0 0.157 0.165 0.157 0.165 512000 0.165 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20191112 0 2.73 2.73 2.73 2.73 2000 2.73
0417.HK Tse Sui Luen Jewellery (International) Limited 20191112 0 1.45 1.45 1.45 1.45 0 1.45
0418.HK Founder Holdings Limited 20191112 0 0.445 0.46 0.44 0.455 804000 0.455 up up correct
0419.HK OL 20191112 0 0.092 0.093 0.091 0.093 2470000 0.093 up up correct
0420.HK Fountain Set (Holdings) Limited 20191112 0 1.35 1.37 1.35 1.37 298000 1.185 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191112 0 0.224 0.224 0.224 0.224 20000 0.224
0423.HK Hong Kong Economic Times Holdings Limited 20191112 0 1.4 1.4 1.37 1.37 796000 1.1746 down up incorrect
0425.HK OL 20191112 0 28.8 29.35 28.8 29.15 6919165 29.15 up up correct
0426.HK One Media Group Limited 20191112 0 0.38 0.38 0.38 0.38 0 0.38
0428.HK Cocoon Holdings Limited 20191112 0 0.315 0.33 0.31 0.325 158000 0.325 up up correct
0431.HK Greater China Financial Holdings Limited 20191112 0 0.197 0.198 0.197 0.198 3404000 0.198 up up correct
0432.HK Pacific Century Premium Developments Limited 20191112 0 1.56 1.56 1.56 1.56 0 1.5537
0434.HK Boyaa Interactive International Limited 20191112 0 1.14 1.15 1.13 1.14 84000 1.14
0435.HK Sunlight Real Estate Investment Trust 20191112 0 5.4 5.4 5.28 5.28 639000 4.668 down down correct
0436.HK New Universe Environmental Group Limited 20191112 0 0.26 0.27 0.26 0.27 720000 0.2536 up up correct
0438.HK IRICO Group New Energy Company Limited 20191112 0 0.51 0.51 0.5 0.5 162000 10 down up incorrect
0439.HK KuangChi Science Limited 20191112 0 0.34 0.355 0.335 0.355 1556000 0.355 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191112 0 30 30.15 29.35 29.5 390000 26.7545 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191112 0 1.57 1.57 1.57 1.57 0 1.57
0444.HK Sincere Watch (Hong Kong) Limited 20191112 0 0.145 0.168 0.145 0.165 2160000 0.165 up up correct
0445.HK CIMC 20191112 0 46800 47250 46800 46950 80 46949.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20191112 0 1 1.06 1 1.02 598000 0.9065 up up correct
0451.HK GCL New Energy Holdings Limited 20191112 0 0.255 0.255 0.25 0.25 13094000 0.25 down down correct
0455.HK Tianda Pharmaceuticals Limited 20191112 0 0.204 0.204 0.185 0.185 12000 0.1809 down down correct
0456.HK New City Development Group Limited 20191112 0 0.145 0.148 0.14 0.148 920000 0.148 up up correct
0458.HK Tristate Holdings Limited 20191112 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191112 0 0.124 0.124 0.124 0.124 0 0.124
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191112 0 1.09 1.1 1.03 1.06 30411709 1.0367 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191112 0 2.05 2.05 2.05 2.05 0 2.05
0465.HK Futong Technology Development Holdings Limited 20191112 0 0.62 0.62 0.62 0.62 0 0.62
0467.HK United Energy Group Limited 20191112 0 1.54 1.58 1.54 1.55 4503004 1.4849 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191112 0 3.55 3.56 3.5 3.56 1111000 3.0103 up up correct
0471.HK CMMB Vision Holdings Limited 20191112 0 0.84 0.86 0.71 0.82 118800 0.82 down down correct
0472.HK OL 20191112 0 0.405 0.405 0.405 0.405 40000 0.405
0474.HK Aceso Life Science Group Limited 20191112 0 0.203 0.208 0.198 0.208 1929567 0.208 up up correct
0475.HK OL 20191112 0 0.91 0.91 0.91 0.91 0 0.91
0476.HK China Dynamics (Holdings) Limited 20191112 0 0.101 0.101 0.098 0.1 630000 0.1 down down correct
0480.HK HKR International Limited 20191112 0 3.24 3.3 3.24 3.29 141980 3.0523 up up correct
0482.HK Sandmartin International Holdings Limited 20191112 0 0.069 0.069 0.069 0.069 0 0.69
0483.HK Bauhaus International (Holdings) Limited 20191112 0 0.96 0.96 0.96 0.96 0 0.3846
0484.HK OL 20191112 0 3.41 3.7 3.41 3.67 145800 3.67 up down incorrect
0485.HK China Sinostar Group Company Limited 20191112 0 0.032 0.032 0.032 0.032 200000 0.64
0486.HK United Company RUSAL International Public Joint 20191112 0 3.51 3.51 3.43 3.51 14707000 3.51
0487.HK Success Universe Group Limited 20191112 0 0.217 0.23 0.21 0.23 2856000 0.23 up down incorrect
0488.HK Lai Sun Development Company Limited 20191112 0 9.9 10.26 9.9 10.18 80083 8.6418 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20191112 0 7.97 7.97 7.78 7.93 7026352 6.8932 down down correct
0491.HK Emperor Culture Group Limited 20191112 0 0.073 0.074 0.072 0.072 360000 0.072 down down correct
0493.HK GOME Retail Holdings Limited 20191112 0 0.72 0.72 0.71 0.71 8241000 0.71 down down correct
0495.HK Paladin Limited 20191112 0 0.145 0.145 0.145 0.145 0 0.145
0496.HK Kasen International Holdings Limited 20191112 0 4.32 4.42 4.23 4.41 5808000 4.41 up up correct
0497.HK CSI Properties Limited 20191112 0 0.27 0.27 0.26 0.265 2030000 0.255 down up incorrect
0498.HK Blue River Holdings Limited 20191112 0 0.082 0.084 0.079 0.079 4680000 0.395 down down correct
0499.HK Qingdao Holdings International Limited 20191112 0 0.56 0.56 0.56 0.56 3000 0.5227
0500.HK Frontier Services Group Limited 20191112 0 0.72 0.79 0.7 0.79 969000 0.79 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20191112 0 0.85 0.86 0.83 0.85 72000 0.4094
0505.HK Xingye Alloy Materials Group Limited 20191112 0 0.51 0.51 0.51 0.51 0 0.51
0506.HK China Foods Limited 20191112 0 3.15 3.18 3.07 3.15 2680253 2.9909
0508.HK Dingyi Group Investment Limited 20191112 0 0.237 0.237 0.227 0.232 2125000 0.232 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191112 0 0.212 0.212 0.21 0.211 165000 0.211 down down correct
0510.HK CASH Financial Services Group Limited 20191112 0 0.035 0.035 0.033 0.033 1470000 0.66 down down correct
0511.HK Television Broadcasts Limited 20191112 0 12.94 13.16 12.8 13.1 335132 12.8343 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191112 0 4.59 4.59 4.52 4.57 506000 4.4263 down down correct
0513.HK Continental Holdings Limited 20191112 0 0.064 0.073 0.064 0.073 13000 0.6735 up up correct
0515.HK China Silver Technology Holdings Limited 20191112 0 0.098 0.098 0.09 0.096 4930000 0.48 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191112 0 2 2 1.99 2 390245 1.6915
0518.HK Tungtex (Holdings) Company Limited 20191112 0 0.495 0.495 0.48 0.49 104000 0.4566 down up incorrect
0519.HK Applied Development Holdings Limited 20191112 0 0.192 0.192 0.192 0.192 50000 0.192
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191112 0 10.28 10.32 10.06 10.06 289500 9.885 down down correct
0522.HK ASM Pacific Technology Limited 20191112 0 103.5 104 101.8 102.9 549421 97.9625 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20191112 0 0.105 0.106 0.105 0.106 532705 0.0998 up up correct
0525.HK Guangshen Railway Company Limited 20191112 0 2.49 2.49 2.46 2.48 462000 2.3706 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191112 0 0.345 0.36 0.345 0.35 208000 0.35 up up correct
0528.HK Kingdom Holdings Limited 20191112 0 1.92 1.93 1.92 1.93 180000 1.8307 up up correct
0529.HK SiS International Holdings Limited 20191112 0 3.3 3.3 3.3 3.3 6000 3.2577
0530.HK Goldin Financial Holdings Limited 20191112 0 2.44 2.47 2.37 2.46 20098000 2.46 up up correct
0531.HK Samson Holding Ltd 20191112 0 0.44 0.44 0.435 0.435 113000 0.435 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20191112 0 0.68 0.68 0.68 0.68 19436 0.5834
0533.HK Goldlion Holdings Limited 20191112 0 2.48 2.48 2.46 2.46 21000 2.0767 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191112 0 0.93 0.94 0.93 0.94 8342000 0.8093 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191112 0 1.15 1.16 1.14 1.15 408000 0.9766
0538.HK Ajisen (China) Holdings Limited 20191112 0 2.15 2.15 2.06 2.09 914000 1.8083 down down correct
0540.HK Speedy Global Holdings Limited 20191112 0 0.235 0.235 0.235 0.235 0 0.2056
0542.HK TFG International Group Limited 20191112 0 0.242 0.242 0.242 0.242 0 0.242
0543.HK Pacific Online Limited 20191112 0 1.89 1.91 1.88 1.89 172395 1.5965
0544.HK Daido Group Limited 20191112 0 0.038 0.038 0.038 0.038 20000 0.038
0546.HK OL 20191112 0 3.56 3.59 3.52 3.55 1400000 3.55 down down correct
0547.HK Digital Domain Holdings Limited 20191112 0 0.086 0.087 0.085 0.087 478666 0.87 up up correct
0548.HK Shenzhen Expressway Company Limited 20191112 0 10.76 10.76 10.34 10.48 7117000 9.1089 down down correct
0550.HK KK Culture Holdings Limited 20191112 0 0.81 0.81 0.81 0.81 0 0.81
0551.HK Yue Yuen Industrial (Holdings) Limited 20191112 0 22.55 23.05 22.05 23.05 1881630 21.7382 up up correct
0552.HK China Communications Services Corporation Limited 20191112 0 5.22 5.32 5.14 5.28 11749648 4.9115 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191112 0 3.71 3.86 3.69 3.7 1546000 3.6572 down down correct
0554.HK Hans Energy Company Limited 20191112 0 0.275 0.275 0.275 0.275 0 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20191112 0 0.92 0.92 0.9 0.9 32000 0.9 down down correct
0558.HK L.K. Technology Holdings Limited 20191112 0 0.485 0.485 0.475 0.475 891000 0.4185 down down correct
0559.HK DeTai New Energy Group Limited 20191112 0 0.025 0.027 0.025 0.027 520000 0.027 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191112 0 1.33 1.33 1.33 1.33 8000 1.2595
0563.HK Shanghai Industrial Urban Development Group Limited 20191112 0 0.98 0.99 0.98 0.99 2683000 0.9442 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191112 0 3.86 4.02 3.86 4.01 505000 3.6767 up down incorrect
0565.HK Art Group Holdings Limited 20191112 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191112 0 0.126 0.13 0.123 0.128 259660 0.1114 up down incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191112 0 1.01 1.01 0.95 1 228800 1 down up incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191112 0 3.92 3.96 3.8 3.83 18674000 3.7124 down down correct
0571.HK eSun Holdings Limited 20191112 0 1.01 1.05 1.01 1.03 70000 1.03 up up correct
0572.HK OL 20191112 0 0.047 0.049 0.046 0.049 9284067 0.049 up up correct
0573.HK Tao Heung Holdings Limited 20191112 0 1.3 1.31 1.28 1.3 112000 1.1788
0574.HK Pa Shun International Holdings Limited 20191112 0 0.118 0.118 0.111 0.112 396000 0.112 down down correct
0575.HK Endurance RP Limited 20191112 0 0.135 0.138 0.131 0.132 190000 0.132 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191112 0 7.07 7.28 7.04 7.26 5917648 6.3897 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191112 0 1.37 1.37 1.35 1.35 882000 1.2275 down down correct
0580.HK Sun.King Technology Group Limited 20191112 0 1.05 1.05 1.03 1.04 212000 0.9948 down down correct
0581.HK OL 20191112 0 2.65 2.71 2.64 2.67 8923648 2.67 up down incorrect
0582.HK Landing International Development Limited 20191112 0 0.82 0.82 0.78 0.8 1858860 0.8 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20191112 0 0.65 0.68 0.65 0.65 872000 0.65
0585.HK Imagi International Holdings Limited 20191112 0 1.32 1.32 1.32 1.32 0 1.32
0586.HK China Conch Venture Holdings Limited 20191112 0 30.4 30.8 30.25 30.75 2557432 29.5458 up up correct
0588.HK Beijing North Star Company Limited 20191112 0 2.44 2.52 2.44 2.52 5288000 2.2645 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191112 0 21 21.3 20.65 21.3 272855 19.062 up up correct
0592.HK Bossini International Holdings Limited 20191112 0 0.215 0.221 0.215 0.22 96000 0.205 up up correct
0595.HK AV Concept Holdings Limited 20191112 0 0.265 0.265 0.26 0.265 70000 0.2241
0596.HK OL 20191112 0 3.06 3.08 2.99 3.01 720000 3.01 down up incorrect
0598.HK Sinotrans Limited 20191112 0 2.43 2.45 2.38 2.44 3706000 2.1667 up down incorrect
0599.HK OL 20191112 0 0.39 0.39 0.39 0.39 52000 0.39
0600.HK China Infrastructure Investment Limited 20191112 0 0.037 0.038 0.037 0.037 850000 0.037
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191112 0 0.305 0.31 0.305 0.305 10098000 0.2792
0602.HK OL 20191112 0 0.245 0.25 0.245 0.25 110000 0.25 up up correct
0603.HK China Oil And Gas Group Limited 20191112 0 0.305 0.315 0.305 0.305 4266600 0.305
0604.HK Shenzhen Investment Limited 20191112 0 3.09 3.15 3.09 3.15 2326000 2.7263 up up correct
0607.HK Fullshare Holdings Limited 20191112 0 0.199 0.199 0.192 0.198 39949413 0.198 down up incorrect
0608.HK High Fashion International Limited 20191112 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191112 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20191112 0 4.89 4.9 4.8 4.86 62000 4.1631 down up incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20191112 0 0.325 0.33 0.28 0.295 1778000 0.295 down up incorrect
0613.HK Planetree International Development Limited 20191112 0 0.144 0.144 0.139 0.143 340000 1.43 down up incorrect
0616.HK Eminence Enterprise Limited 20191112 0 0.025 0.025 0.024 0.025 13021000 0.5
0617.HK Paliburg Holdings Limited 20191112 0 2.57 2.57 2.56 2.56 8000 2.5216 down up incorrect
0619.HK South China Financial Holdings Limited 20191112 0 0.42 0.42 0.42 0.42 39028 0.42
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191112 0 5.31 5.4 5.31 5.4 412000 5.4 up up correct
0621.HK Taung Gold International Limited 20191112 0 0.036 0.037 0.036 0.037 22170000 0.037 up up correct
0622.HK Oshidori International Holdings Limited 20191112 0 1.02 1.1 1.02 1.07 13276368 1.07 up up correct
0623.HK SinoMedia Holding Limited 20191112 0 1.3 1.31 1.28 1.3 103000 1.1745
0626.HK Public Financial Holdings Limited 20191112 0 3.08 3.12 3.08 3.1 102000 2.6944 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191112 0 0.63 0.67 0.63 0.67 30000 0.67 up up correct
0629.HK Yue Da International Holdings Limited 20191112 0 0.395 0.395 0.325 0.33 71000 0.33 down up incorrect
0630.HK AMCO United Holding Limited 20191112 0 0.1 0.1 0.1 0.1 100000 0.1
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191112 0 4.05 4.15 4.01 4.1 5669000 3.909 up up correct
0632.HK CHK Oil Limited 20191112 0 0.8 0.8 0.8 0.8 0 0.8
0635.HK Playmates Holdings Limited 20191112 0 1.08 1.09 1.08 1.09 46000 1.003 up up correct
0636.HK Kerry Logistics Network Limited 20191112 0 12.52 12.64 12.48 12.52 291000 11.8863
0637.HK Lee Kee Holdings Limited 20191112 0 0.305 0.305 0.305 0.305 0 0.2953
0638.HK OL 20191112 0 0.83 0.83 0.83 0.83 6000 0.83
0639.HK Shougang Fushan Resources Group Limited 20191112 0 1.63 1.64 1.61 1.62 2178000 1.3617 down down correct
0640.HK Infinity Development Holdings Company Limited 20191112 0 0.7 0.75 0.7 0.74 252000 0.616 up up correct
0641.HK CHTC Fong's International Company Limited 20191112 0 0.49 0.49 0.49 0.49 2000 0.4603
0643.HK Carry Wealth Holdings Limited 20191112 0 0.24 0.24 0.24 0.24 0 0.24
0646.HK OL 20191112 0 0.036 0.039 0.036 0.039 5952000 0.039 up up correct
0647.HK JOYCE BOUTIQUE 20191112 0 13.35 13.65 13.1 13.59 2229281 13.59 up up correct
0650.HK IDG Energy Investment Limited 20191112 0 1 1 0.95 0.99 28000 0.99 down up incorrect
0653.HK Bonjour Holdings Limited 20191112 0 0.096 0.097 0.096 0.097 2335200 0.097 up up correct
0655.HK Hongkong Chinese Limited 20191112 0 0.88 0.88 0.88 0.88 26000 0.8351
0656.HK Fosun International Limited 20191112 0 10.78 10.92 10.72 10.86 9545059 10.3884 up up correct
0657.HK G 20191112 0 0.062 0.062 0.062 0.062 0 0.062
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191112 0 4.79 4.79 4.67 4.7 846000 4.4961 down down correct
0659.HK NWS Holdings Limited 20191112 0 11.84 11.86 11.7 11.78 2841027 9.9569 down down correct
0660.HK Wai Chun Bio 20191112 0 0.04 0.04 0.04 0.04 0 0.4
0661.HK China Daye Non 20191112 0 0.053 0.053 0.05 0.05 5614000 0.05 down down correct
0662.HK Asia Financial Holdings Limited 20191112 0 4.03 4.03 4.02 4.03 62000 3.8419
0663.HK King Stone Energy Group Limited 20191112 0 0.088 0.09 0.088 0.09 323000 0.09 up down incorrect
0665.HK Haitong International Securities Group Limited 20191112 0 2.23 2.26 2.2 2.25 13865000 2.0572 up up correct
0667.HK China East Education Holdings Limited 20191112 0 16.62 16.8 16.44 16.6 4417000 16.1133 down down correct
0668.HK Doyen International Holdings Limited 20191112 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191112 0 60.5 61.1 59.65 60.7 2939990 59.1991 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20191112 0 4.13 4.13 4 4.09 4270118 4.0137 down down correct
0672.HK Zhong An Group Limited 20191112 0 0.236 0.242 0.236 0.241 104800 0.2221 up up correct
0673.HK China Health Group Limited 20191112 0 0.128 0.138 0.128 0.135 4683000 0.135 up down incorrect
0674.HK China Tangshang Holdings Limited 20191112 0 0.157 0.157 0.157 0.157 0 0.157
0675.HK K & P International Holdings Limited 20191112 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20191112 0 0.8 0.8 0.8 0.8 0 0.8
0678.HK Genting Hong Kong Limited 20191112 0 0.86 0.87 0.85 0.87 1995000 0.87 up up correct
0679.HK Asia Tele 20191112 0 1.44 1.44 1.44 1.44 10000 1.3702
0680.HK Nan Hai Corporation Limited 20191112 0 0.107 0.108 0.105 0.105 30950000 0.105 down down correct
0681.HK Chinese People Holdings Company Limited 20191112 0 0.055 0.055 0.053 0.053 1212276 0.053 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191112 0 0.051 0.051 0.051 0.051 0 0.051
0683.HK Kerry Properties Limited 20191112 0 25.65 25.9 25.5 25.9 1476515 20.5949 up up correct
0684.HK Allan International Holdings Limited 20191112 0 1.59 1.59 1.59 1.59 0 1.3893
0685.HK Media Chinese International Limited 20191112 0 0.31 0.31 0.31 0.31 0 0.2849
0686.HK Beijing Energy International Holding Co. Ltd 20191112 0 0.219 0.225 0.219 0.224 1610000 0.224 up up correct
0687.HK Tysan Holdings Limited 20191112 0 0.9 0.93 0.9 0.92 314000 0.3159 up up correct
0688.HK China Overseas Land & Investment Limited 20191112 0 26.4 26.6 26.2 26.5 4759612 23.711 up up correct
0689.HK EPI (Holdings) Limited 20191112 0 0.09 0.092 0.086 0.091 3931000 0.091 up down incorrect
0690.HK Uni 20191112 0 0.172 0.179 0.17 0.173 5760000 0.173 up down incorrect
0691.HK China Shanshui Cement Group Limited 20191112 0 2.58 2.63 2.58 2.59 128000 2.59 up up correct
0693.HK Tan Chong International Limited 20191112 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191112 0 7.75 7.8 7.63 7.79 4065648 7.5261 up up correct
0695.HK Dongwu Cement International Limited 20191112 0 1.48 1.48 1.39 1.45 54000 1.3472 down down correct
0696.HK TravelSky Technology Limited 20191112 0 17.9 18.14 17.74 17.92 1609178 17.5161 up down incorrect
0697.HK Shoucheng Holdings Limited 20191112 0 0.385 0.39 0.385 0.39 1600000 1.7337 up up correct
0698.HK Tongda Group Holdings Limited 20191112 0 0.59 0.6 0.58 0.59 17380000 0.531
0699.HK CAR Inc 20191112 0 14.97 15.09 14.68 14.91 5822854 14.91 down down correct
0700.HK Tencent Holdings Limited 20191112 0 326.4 330.2 325.2 330.2 15908140 328.3846 up down incorrect
0701.HK CNT Group Limited 20191112 0 0.39 0.39 0.39 0.39 0 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191112 0 0.1 0.102 0.099 0.101 220000 0.101 up down incorrect
0703.HK Future Bright Holdings Limited 20191112 0 0.34 0.34 0.3 0.33 3474000 0.33 down down correct
0707.HK Asia Television Holdings Limited 20191112 0 0.052 0.052 0.048 0.05 16810000 0.05 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191112 0 7.35 7.54 7.3 7.51 156500 7.51 up up correct
0709.HK Giordano International Limited 20191112 0 2.52 2.52 2.45 2.5 1082000 2.1674 down down correct
0710.HK BOE Varitronix Limited 20191112 0 2.18 2.23 2.16 2.17 462517 2.1435 down down correct
0711.HK OL 20191112 0 0.72 0.72 0.7 0.72 764000 0.72
0712.HK Comtec Solar Systems Group Limited 20191112 0 0.124 0.124 0.123 0.123 179500 0.123 down down correct
0713.HK World Houseware (Holdings) Limited 20191112 0 0.45 0.45 0.45 0.45 0 0.45
0715.HK China Oceanwide Holdings Limited 20191112 0 0.31 0.31 0.31 0.31 0 0.31
0716.HK Singamas Container Holdings Limited 20191112 0 0.87 0.88 0.86 0.86 1392694 0.6083 down up incorrect
0717.HK Emperor Capital Group Limited 20191112 0 0.225 0.225 0.215 0.218 4026000 0.218 down down correct
0718.HK Tai United Holdings Limited 20191112 0 0.195 0.195 0.195 0.195 100000 0.195
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191112 0 3.79 3.8 3.71 3.76 86000 3.4846 down down correct
0720.HK Auto Italia Holdings Limited 20191112 0 0.101 0.109 0.101 0.108 22575000 0.108 up up correct
0721.HK China Financial International Investments Limited 20191112 0 0.113 0.117 0.109 0.115 1440000 0.115 up up correct
0722.HK UMP Healthcare Holdings Limited 20191112 0 1.45 1.59 1.45 1.59 10000 1.4521 up up correct
0724.HK Ruixin International Holdings Limited 20191112 0 0.062 0.062 0.062 0.062 0 0.062
0725.HK Perennial International Limited 20191112 0 0.62 0.62 0.62 0.62 0 0.62
0726.HK DIT Group Limited 20191112 0 0.15 0.156 0.15 0.15 3040000 0.6
0727.HK Crown International Corporation Limited 20191112 0 0.229 0.23 0.221 0.228 560000 0.228 down up incorrect
0728.HK China Telecom Corporation Limited 20191112 0 3.21 3.23 3.18 3.21 32569975 2.917
0730.HK Shougang Concord Grand (Group) Limited 20191112 0 0.145 0.15 0.145 0.15 302000 0.15 up up correct
0732.HK Truly International Holdings Limited 20191112 0 1.03 1.06 1.02 1.04 3328000 1.0216 up down incorrect
0733.HK OL 20191112 0 1.72 1.79 1.7 1.72 382000 1.72
0736.HK China Properties Investment Holdings Limited 20191112 0 0.045 0.045 0.04 0.042 188337 1.6625 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191112 0 3.86 3.9 3.86 3.88 65307 3.3215 up up correct
0738.HK Le Saunda Holdings Limited 20191112 0 0.67 0.67 0.67 0.67 0 0.5607
0743.HK Asia Cement (China) Holdings Corporation 20191112 0 9.72 10.02 9.72 9.96 1759500 8.6003 up up correct
0745.HK China National Culture Group Limited 20191112 0 0.014 0.015 0.014 0.015 733000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20191112 0 3.56 3.59 3.55 3.56 298000 3.0585
0747.HK Shenyang Public Utility Holdings Company Limited 20191112 0 0.239 0.25 0.239 0.25 32000 0.25 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191112 0 0.83 0.94 0.83 0.85 3450000 0.8275 up up correct
0751.HK Skyworth Group Limited 20191112 0 2.16 2.16 2.11 2.15 6624107 2.15 down down correct
0752.HK Pico Far East Holdings Limited 20191112 0 2.5 2.53 2.5 2.5 626000 2.2954
0753.HK Air China Limited 20191112 0 7.35 7.35 7.17 7.28 5237173 7.2053 down down correct
0754.HK Hopson Development Holdings Limited 20191112 0 7.9 7.9 7.8 7.84 246400 6.2293 down down correct
0755.HK Shanghai Zendai Property Limited 20191112 0 0.065 0.065 0.061 0.061 10000 0.061 down down correct
0756.HK Summi (Group) Holdings Limited 20191112 0 0.14 0.145 0.14 0.145 44000 0.145 up up correct
0757.HK Solargiga Energy Holdings Limited 20191112 0 0.09 0.092 0.088 0.092 213000 0.092 up up correct
0758.HK Macrolink Capital Holdings Limited 20191112 0 0.52 0.52 0.52 0.52 0 0.52
0759.HK CEC International Holdings Limited 20191112 0 0.41 0.425 0.405 0.405 266000 0.3967 down up incorrect
0760.HK Talent Property Group Limited 20191112 0 0.037 0.037 0.034 0.034 645000 0.034 down down correct
0762.HK China Unicom (Hong Kong) Limited 20191112 0 7.47 7.47 7.26 7.36 23655032 6.5342 down up incorrect
0763.HK ZTE Corporation 20191112 0 22.55 22.55 22 22.4 7148458 21.9799 down down correct
0764.HK Eternity Investment Limited 20191112 0 0.191 0.205 0.182 0.204 2362254 0.204 up up correct
0765.HK Perfectech International Holdings Limited 20191112 0 1 1 1 1 0 1
0767.HK Zhong Ji Longevity Science Group Limited 20191112 0 0.057 0.058 0.057 0.058 2333125 0.058 up up correct
0768.HK UBA Investments Limited 20191112 0 0.057 0.057 0.057 0.057 0 0.057
0769.HK China Rare Earth Holdings Limited 20191112 0 0.38 0.385 0.375 0.385 2766822 0.385 up up correct
0771.HK Automated Systems Holdings Limited 20191112 0 1.01 1.1 1 1.1 1453200 0.8098 up up correct
0772.HK China Literature Limited 20191112 0 30.6 31.9 29.8 31.65 2525723 31.65 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191112 0 1.06 1.11 0.94 0.97 146503552 0.948 down up incorrect
0776.HK Imperium Group Global Holdings Limited 20191112 0 1.4 1.4 1.4 1.4 0 1.4
0777.HK NetDragon Websoft Holdings Limited 20191112 0 18.66 19.16 18.66 18.86 556425 17.7922 up up correct
0778.HK Fortune Real Estate Investment Trust 20191112 0 9.29 9.37 9.15 9.18 2558700 8.1072 down down correct
0780.HK Tongcheng 20191112 0 12.1 12.34 11.88 11.98 2094000 11.98 down down correct
0784.HK Ling Yui Holdings Limited 20191112 0 2.04 2.1 1.96 2.1 1590000 2.1 up up correct
0788.HK China Tower Corporation Limited 20191112 0 1.67 1.67 1.63 1.64 270249637 1.583 down down correct
0789.HK Artini Holdings Limited 20191112 0 0.045 0.047 0.045 0.047 105000 0.235 up up correct
0794.HK OL 20191112 0 0.6 0.6 0.59 0.59 166000 0.59 down up incorrect
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191112 0 0.465 0.47 0.465 0.47 120000 0.4284 up up correct
0799.HK IGG Inc 20191112 0 5.28 5.33 5.21 5.29 5110000 4.7525 up up correct
0800.HK OL 20191112 0 0.178 0.178 0.166 0.173 64000 0.173 down down correct
0802.HK China e 20191112 0 0.155 0.155 0.145 0.146 340000 0.146 down down correct
0804.HK Pinestone Capital Limited 20191112 0 0.159 0.159 0.153 0.157 11205000 0.157 down down correct
0806.HK Value Partners Group Limited 20191112 0 4.39 4.44 4.29 4.4 3590000 4.0776 up up correct
0807.HK SIIC Environment Holdings Ltd 20191112 0 1.5 1.53 1.48 1.48 571000 1.3137 down down correct
0808.HK Prosperity Real Estate Investment Trust 20191112 0 3 3.03 3 3.02 660000 2.6283 up up correct
0809.HK Global Bio 20191112 0 0.166 0.169 0.163 0.166 1194000 0.166
0810.HK China Internet Investment Finance Holdings Limited 20191112 0 0.09 0.092 0.084 0.089 2622000 0.7537 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191112 0 5.7 5.73 5.66 5.67 434031 4.9763 down down correct
0812.HK Southwest Securities International Securities Limited 20191112 0 0.25 0.265 0.248 0.25 9452000 0.25
0813.HK Shimao Group Holdings Limited 20191112 0 26.95 27.65 26.9 27.4 3215875 23.9507 up up correct
0814.HK Beijing Jingkelong Company Limited 20191112 0 1.35 1.37 1.35 1.37 160000 1.1384 up up correct
0815.HK OL 20191112 0 0.81 0.82 0.79 0.8 3722000 0.8 down down correct
0817.HK China Jinmao Holdings Group Limited 20191112 0 5.43 5.46 5.39 5.43 9234373 4.7388
0818.HK Hi Sun Technology (China) Limited 20191112 0 1.34 1.36 1.34 1.36 261000 1.36 up down incorrect
0819.HK Tianneng Power International Limited 20191112 0 5.23 5.35 5.23 5.33 2791400 4.9522 up up correct
0820.HK HSBC China Dragon Fund 20191112 0 9.78 9.78 9.77 9.78 1129 9.78
0821.HK Value Convergence Holdings Limited 20191112 0 0.435 0.435 0.405 0.41 1528000 0.41 down down correct
0822.HK Ka Shui International Holdings Limited 20191112 0 0.365 0.37 0.36 0.36 84000 0.3113 down down correct
0823.HK Link Real Estate Investment Trust 20191112 0 83.2 83.5 81.5 82.3 6690779 74.3805 down down correct
0825.HK New World Department Store China Limited 20191112 0 1.48 1.51 1.48 1.49 230000 1.49 up down incorrect
0826.HK Tiangong International Company Limited 20191112 0 2.8 2.9 2.79 2.9 4640000 2.7456 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20191112 0 0.16 0.16 0.14 0.151 440000 0.151 down down correct
0828.HK Dynasty Fine Wines Group Limited 20191112 0 0.405 0.415 0.405 0.415 266000 0.415 up down incorrect
0829.HK Shenguan Holdings (Group) Limited 20191112 0 0.3 0.3 0.29 0.29 32000 0.2625 down up incorrect
0830.HK OL 20191112 0 0.74 0.75 0.72 0.75 246000 0.75 up up correct
0831.HK Convenience Retail Asia Limited 20191112 0 3.76 3.76 3.69 3.75 18000 3.4323 down down correct
0832.HK Central China Real Estate Limited 20191112 0 4.09 4.18 4.01 4.02 2152000 2.8733 down down correct
0833.HK Alltronics Holdings Limited 20191112 0 0.45 0.45 0.45 0.45 0 0.4015
0834.HK China Kangda Food Company Limited 20191112 0 0.69 0.69 0.69 0.69 0 0.69
0836.HK China Resources Power Holdings Company Limited 20191112 0 10.08 10.08 9.87 9.95 6407587 8.8488 down down correct
0837.HK Carpenter Tan Holdings Limited 20191112 0 4.76 4.76 4.7 4.75 83250 3.7648 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20191112 0 0.62 0.63 0.61 0.62 182000 0.5735
0839.HK China Education Group Holdings Limited 20191112 0 11.66 11.66 11.34 11.42 1882884 10.9859 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191112 0 0.31 0.34 0.31 0.33 24000 0.33 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191112 0 0.325 0.325 0.305 0.32 244000 0.32 down down correct
0842.HK OL 20191112 0 0.59 0.59 0.59 0.59 5000 0.59
0844.HK Greatime International Holdings Limited 20191112 0 0.63 0.63 0.63 0.63 0 0.63
0845.HK Glorious Property Holdings Limited 20191112 0 0.29 0.29 0.28 0.285 88000 0.285 down down correct
0848.HK Maoye International Holdings Limited 20191112 0 0.55 0.55 0.53 0.55 2398000 0.5202
0851.HK Sheng Yuan Holdings Limited 20191112 0 0.107 0.11 0.107 0.11 3500000 0.11 up up correct
0852.HK Strong Petrochemical Holdings Limited 20191112 0 0.45 0.45 0.45 0.45 0 0.45
0853.HK MicroPort Scientific Corporation 20191112 0 7.76 7.85 7.54 7.56 3134000 7.5396 down down correct
0854.HK Willas 20191112 0 2.4 2.4 2.4 2.4 0 2.2092
0855.HK China Water Affairs Group Limited 20191112 0 6.08 6.09 5.97 6.05 4448000 5.4126 down down correct
0856.HK VSTECS Holdings Limited 20191112 0 3.88 3.89 3.86 3.87 1082000 3.5763 down up incorrect
0857.HK PetroChina Company Limited 20191112 0 3.85 3.85 3.8 3.84 57803790 3.2383 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191112 0 0.075 0.075 0.075 0.075 0 0.075
0859.HK Zhongchang International Holdings Group Limited 20191112 0 0.4 0.4 0.39 0.4 244000 0.4
0860.HK Apollo Future Mobility Group Limited 20191112 0 0.475 0.48 0.47 0.48 1936000 0.48 up up correct
0861.HK Digital China Holdings Limited 20191112 0 3.98 4.07 3.98 4.01 2469250 3.8411 up up correct
0862.HK Vision Values Holdings Limited 20191112 0 0.237 0.237 0.237 0.237 61000 0.237
0863.HK BC Technology Group Limited 20191112 0 8.2 8.3 8.1 8.21 527000 8.21 up up correct
0864.HK Wing Lee Property Investments Limited 20191112 0 0.57 0.57 0.56 0.57 316000 0.57
0865.HK Jiande International Holdings Limited 20191112 0 0.119 0.119 0.119 0.119 0 0.119
0866.HK OL 20191112 0 0.2 0.202 0.186 0.201 630000 0.201 up up correct
0867.HK China Medical System Holdings Limited 20191112 0 11.98 12.14 11.9 12.04 7590360 11.1905 up up correct
0868.HK Xinyi Glass Holdings Limited 20191112 0 9.05 9.09 8.98 9.08 3410678 8.3134 up up correct
0869.HK Playmates Toys Limited 20191112 0 0.5 0.5 0.465 0.475 880000 0.475 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191112 0 0.092 0.096 0.092 0.094 2242000 0.188 up up correct
0872.HK TUS International Limited 20191112 0 0.34 0.34 0.33 0.34 264000 0.34
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191112 0 25.45 25.55 24.95 25.2 876000 23.7844 down down correct
0875.HK China Finance Investment Holdings Limited 20191112 0 0.9 0.9 0.9 0.9 3500 0.9
0876.HK Kaisa Health Group Holdings Limited 20191112 0 0.17 0.175 0.167 0.168 314000 0.168 down down correct
0878.HK Soundwill Holdings Limited 20191112 0 9.75 9.79 9.56 9.72 12000 9.2301 down down correct
0880.HK SJM Holdings Limited 20191112 0 8.35 8.37 8.22 8.37 3622854 8.1794 up down incorrect
0881.HK Zhongsheng Group Holdings Limited 20191112 0 27.25 27.85 27 27.3 2081300 26.7346 up up correct
0882.HK Tianjin Development Holdings Limited 20191112 0 2.22 2.29 2.22 2.29 68000 2.0858 up up correct
0883.HK CNOOC Limited 20191112 0 12.48 12.48 12.26 12.42 30385736 10.807 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191112 0 5.59 5.75 5.54 5.7 15018875 4.9837 up up correct
0886.HK Silver Base Group Holdings Limited 20191112 0 0.15 0.152 0.15 0.15 2007000 0.15
0887.HK Emperor Watch & Jewellery Limited 20191112 0 0.168 0.17 0.167 0.17 380000 0.1641 up up correct
0888.HK Bison Finance Group Limited 20191112 0 1.02 1.02 1.01 1.02 112000 1.02
0889.HK Datronix Holdings Limited 20191112 0 0.84 0.84 0.84 0.84 0 0.7724
0893.HK China Vanadium Titano 20191112 0 0.185 0.186 0.185 0.186 36000 0.186 up down incorrect
0894.HK OL 20191112 0 0.44 0.44 0.44 0.44 0 0.44
0895.HK Dongjiang Environmental Company Limited 20191112 0 6.41 6.53 6.4 6.41 322800 6.019
0896.HK Hanison Construction Holdings Limited 20191112 0 1.11 1.12 1.1 1.11 172466 0.9507
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191112 0 0.38 0.395 0.38 0.395 105000 0.395 up down incorrect
0899.HK Asia Resources Holdings Limited 20191112 0 0.072 0.072 0.072 0.072 20000 0.072
0900.HK AEON Credit Service (Asia) Company Limited 20191112 0 6.28 6.38 6.28 6.35 34000 5.4041 up up correct
0901.HK Goldstone Investment Group Limited 20191112 0 0.083 0.083 0.069 0.07 120000 0.07 down down correct
0902.HK Huaneng Power International Inc 20191112 0 3.69 3.75 3.67 3.72 28270493 3.275 up up correct
0904.HK China Green (Holdings) Limited 20191112 0 0.151 0.151 0.151 0.151 0 0.151
0905.HK Global Mastermind Capital Limited 20191112 0 0.093 0.093 0.093 0.093 0 0.093
0906.HK CPMC Holdings Limited 20191112 0 3.17 3.2 3.06 3.15 1373683 2.8458 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191112 0 5.37 5.39 5.34 5.37 7367786 5.37
0910.HK China Sandi Holdings Limited 20191112 0 0.59 0.6 0.59 0.6 82200 0.6 up up correct
0911.HK Qianhai Health Holdings Limited 20191112 0 0.229 0.229 0.219 0.229 30000 0.229
0912.HK Suga International Holdings Limited 20191112 0 1.64 1.64 1.64 1.64 0 1.3927
0913.HK Unity Investments Holdings Limited 20191112 0 0.023 0.027 0.023 0.027 328000 0.27 up up correct
0914.HK Anhui Conch Cement Company Limited 20191112 0 48.7 48.7 47.95 48.3 2967957 44.0525 down down correct
0915.HK Daohe Global Group Limited 20191112 0 0.15 0.171 0.15 0.171 147000 0.171 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20191112 0 4.32 4.36 4.25 4.32 7440740 4.1329
0919.HK Modern Healthcare Technology Holdings Limited 20191112 0 0.142 0.142 0.142 0.142 0 0.142
0921.HK OL 20191112 0 8.2 8.2 7.84 7.87 2680000 7.87 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191112 0 0.275 0.295 0.27 0.285 934000 0.2315 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191112 0 0.062 0.062 0.062 0.062 0 0.062
0924.HK Khoon Group Limited 20191112 0 0.59 0.66 0.57 0.58 128000 0.58 down down correct
0925.HK Beijing Properties (Holdings) Limited 20191112 0 0.244 0.244 0.233 0.244 398000 0.244
0926.HK Besunyen Holdings Company Limited 20191112 0 0.36 0.365 0.355 0.365 3473000 0.3264 up up correct
0927.HK Fujikon Industrial Holdings Limited 20191112 0 1.12 1.12 1.06 1.08 196000 0.9588 down down correct
0928.HK Life Healthcare Group Limited 20191112 0 0.042 0.06 0.038 0.04 54340000 0.2 down down correct
0929.HK IPE Group Limited 20191112 0 0.78 0.79 0.78 0.79 30000 0.7839 up up correct
0931.HK China LNG Group Limited 20191112 0 0.54 0.54 0.53 0.53 1230000 0.53 down down correct
0932.HK Shunten International (Holdings) Limited 20191112 0 0.435 0.44 0.43 0.44 3464000 0.44 up up correct
0934.HK Sinopec Kantons Holdings Limited 20191112 0 3.15 3.2 3.15 3.18 1921881 2.7811 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20191112 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191112 0 0.64 0.64 0.64 0.64 190000 0.64
0938.HK Man Sang International Limited 20191112 0 0.415 0.415 0.415 0.415 0 2.075
0939.HK China Construction Bank Corporation 20191112 0 6.28 6.34 6.27 6.31 269707873 5.569 up up correct
0941.HK China Mobile Limited 20191112 0 62.8 62.95 62.2 62.75 16797341 55.4021 down down correct
0943.HK Zhongzheng International Company Limited 20191112 0 0.13 0.13 0.129 0.129 4816000 0.129 down up incorrect
0945.HK Manulife Financial Corporation 20191112 0 153.3 154 153.2 153.8 34597 138.098 up down incorrect
0947.HK MOBI Development Co. Ltd 20191112 0 0.98 0.98 0.94 0.96 1339000 0.936 down down correct
0948.HK OL 20191112 0 1.21 1.21 1.21 1.21 250 1.21
0950.HK Lee's Pharmaceutical Holdings Limited 20191112 0 4.68 4.68 4.37 4.46 166000 4.3333 down down correct
0951.HK Chaowei Power Holdings Limited 20191112 0 2.8 2.89 2.79 2.88 127000 2.6748 up up correct
0952.HK OL 20191112 0 0.43 0.43 0.43 0.43 0 0.43
0953.HK Shaw Brothers Holdings Limited 20191112 0 0.172 0.175 0.172 0.175 104000 0.175 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191112 0 0.73 0.74 0.73 0.73 48000 0.6469
0956.HK China Suntien Green Energy Corporation Limited 20191112 0 2.15 2.21 2.12 2.19 2773000 1.951 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20191112 0 0.096 0.096 0.092 0.096 112000 0.96
0960.HK Longfor Group Holdings Limited 20191112 0 32.8 33.2 32 33.2 2922500 30.3579 up down incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20191112 0 19.06 19.2 18.88 19.08 3850275 17.5121 up down incorrect
0968.HK Xinyi Solar Holdings Limited 20191112 0 4.57 4.57 4.47 4.52 12109918 4.3055 down down correct
0969.HK OL 20191112 0 0.07 0.07 0.061 0.07 366000 0.07
0970.HK Sparkle Roll Group Limited 20191112 0 0.25 0.25 0.25 0.25 0 0.25
0973.HK L'Occitane International S.A 20191112 0 18.42 18.46 18 18.12 1263500 17.6216 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191112 0 1.31 1.31 1.31 1.31 0 1.31
0975.HK Mongolian Mining Corporation 20191112 0 0.73 0.73 0.73 0.73 12000 0.73
0976.HK Chiho Environmental Group Limited 20191112 0 0.485 0.52 0.465 0.475 580000 0.475 down up incorrect
0978.HK China Merchants Land Limited 20191112 0 1.15 1.16 1.12 1.14 730000 0.9536 down down correct
0979.HK Green Energy Group Limited 20191112 0 0.265 0.265 0.25 0.265 1344050 0.265
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191112 0 1.36 1.36 1.36 1.36 0 1.36
0981.HK Semiconductor Manufacturing International Corporation 20191112 0 9.7 9.77 9.58 9.72 11873133 9.72 up up correct
0982.HK Huafa Property Services Group Company Limited 20191112 0 0.182 0.182 0.182 0.182 20000 0.182
0983.HK SOCAM Development Limited 20191112 0 2.57 2.6 2.56 2.6 60605 2.6 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191112 0 3.26 3.32 3.26 3.28 37000 2.9874 up up correct
0985.HK CST Group Limited 20191112 0 0.024 0.025 0.024 0.025 1865760 2 up up correct
0986.HK China Environmental Energy Investment Limited 20191112 0 0.76 0.79 0.74 0.76 686000 0.6915
0987.HK China Renewable Energy Investment Limited 20191112 0 0.176 0.177 0.17 0.17 2298285 0.1551 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191112 0 0.023 0.025 0.023 0.025 1335000 0.25 up up correct
0989.HK Hua Yin International Holdings Limited 20191112 0 0.083 0.085 0.083 0.085 720000 0.085 up up correct
0990.HK Theme International Holdings Limited 20191112 0 0.131 0.141 0.131 0.141 120000 0.141 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191112 0 1.56 1.56 1.54 1.55 2618185 1.3064 down down correct
0992.HK Lenovo Group Limited 20191112 0 5.59 5.65 5.51 5.62 35996621 5.0389 up down incorrect
0995.HK Anhui Expressway Company Limited 20191112 0 4.6 4.65 4.55 4.55 768000 4.0272 down down correct
0996.HK Carnival Group International Holdings Limited 20191112 0 0.019 0.02 0.019 0.02 2590000 0.5 up up correct
0997.HK Chinlink International Holdings Limited 20191112 0 0.86 0.95 0.86 0.9 263000 0.8663 up up correct
0998.HK China CITIC Bank Corporation Limited 20191112 0 4.68 4.68 4.58 4.65 21363437 3.9928 down down correct
0999.HK I.T Limited 20191112 0 16.13 16.32 16.1 16.29 8997777 16.29 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191112 0 160.7786 160.7786 160.7786 160.7786 0 160.7786
10.HK HANG LUNG GROUP LTD 20191112 0 19.32 19.58 19.32 19.56 1879100 17.8816 up up correct
1000.HK Beijing Media Corporation Limited 20191112 0 1.31 1.31 1.3 1.3 80500 1.3 down down correct
1002.HK V.S. International Group Limited 20191112 0 0.205 0.245 0.205 0.219 3012000 0.219 up up correct
1003.HK Huanxi Media Group Limited 20191112 0 1.41 1.41 1.4 1.41 410000 1.41
1005.HK Matrix Holdings Limited 20191112 0 3.76 3.76 3.76 3.76 0 3.5952
1007.HK Longhui International Holdings Limited 20191112 0 0.02 0.02 0.019 0.02 8020000 0.019
1008.HK Brilliant Circle Holdings International Limited 20191112 0 0.73 0.73 0.73 0.73 2000 0.4532
1009.HK International Entertainment Corporation 20191112 0 0.48 0.48 0.48 0.48 20000 0.48
1010.HK PacRay International Holdings Limited 20191112 0 2.13 2.18 2.01 2.01 540000 2.01 down down correct
1011.HK China NT Pharma Group Company Limited 20191112 0 0.36 0.36 0.36 0.36 0 0.36
1013.HK Wai Chun Group Holdings Limited 20191112 0 0.039 0.039 0.039 0.039 0 0.39
1020.HK Cybernaut International Holdings Company Limited 20191112 0 0.17 0.17 0.17 0.17 4128000 0.17
1022.HK Feiyu Technology International Company Ltd 20191112 0 0.247 0.247 0.247 0.247 0 0.247
1023.HK Sitoy Group Holdings Limited 20191112 0 1.21 1.23 1.18 1.21 129000 0.9994
1025.HK KNT Holdings Limited 20191112 0 0.48 0.485 0.47 0.485 388000 0.485 up up correct
1026.HK Universal Technologies Holdings Limited 20191112 0 0.197 0.197 0.197 0.197 0 0.197
1027.HK China Jicheng Holdings Limited 20191112 0 0.035 0.035 0.033 0.035 1010000 0.7
1028.HK C.banner International Holdings Limited 20191112 0 0.265 0.265 0.265 0.265 0 0.265
1029.HK IRC Limited 20191112 0 0.112 0.114 0.112 0.113 3256000 0.113 up down incorrect
1030.HK Seazen Group Limited 20191112 0 8.3 8.45 8.27 8.33 10559500 7.4694 up up correct
1031.HK Kingston Financial Group Limited 20191112 0 1.16 1.19 1.16 1.19 3480000 1.172 up up correct
1033.HK Sinopec Oilfield Service Corporation 20191112 0 0.8 0.82 0.8 0.81 1678000 0.81 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191112 0 0.345 0.35 0.33 0.34 568000 0.34 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20191112 0 4.3 4.3 4.3 4.3 1000 4.0122
1037.HK Maxnerva Technology Services Limited 20191112 0 0.49 0.5 0.47 0.5 86000 0.5 up down incorrect
1038.HK CK Infrastructure Holdings Limited 20191112 0 55.1 55.35 54.5 55.3 1844964 49.692 up up correct
1039.HK Changyou Alliance Group Limited 20191112 0 0.38 0.41 0.38 0.39 1565000 0.39 up up correct
1044.HK Hengan International Group Company Limited 20191112 0 52.65 52.7 51.15 51.75 2000623 46.608 down down correct
1045.HK APT Satellite Holdings Limited 20191112 0 2.93 2.93 2.85 2.88 156000 2.4429 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191112 0 0.41 0.41 0.41 0.41 0 0.41
1047.HK Ngai Hing Hong Company Limited 20191112 0 0.59 0.59 0.5 0.5 100000 0.4825 down down correct
1049.HK Celestial Asia Securities Holdings Limited 20191112 0 0.115 0.115 0.115 0.115 0 1.9267
1051.HK G 20191112 0 0.051 0.051 0.05 0.051 6844042 3.06
1052.HK Yuexiu Transport Infrastructure Limited 20191112 0 7.28 7.3 7.15 7.17 1926000 6.4982 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191112 0 0.88 0.89 0.87 0.89 198000 0.89 up up correct
1055.HK China Southern Airlines Company Limited 20191112 0 5.13 5.16 5.07 5.12 3873040 5.12 down down correct
1057.HK Zhejiang Shibao Company Limited 20191112 0 0.87 0.9 0.87 0.89 226000 0.89 up down incorrect
1058.HK Guangdong Tannery Limited 20191112 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191112 0 1.34 1.34 1.31 1.33 14890000 1.33 down down correct
1061.HK Essex Bio 20191112 0 6.89 6.94 6.55 6.59 458000 6.4208 down down correct
1062.HK China Development Bank International Investment Limited 20191112 0 0.135 0.135 0.133 0.133 320000 0.133 down down correct
1063.HK Suncorp Technologies Limited 20191112 0 0.017 0.017 0.015 0.016 2624630 0.32 down down correct
1064.HK Zhong Hua International Holdings Limited 20191112 0 0.175 0.175 0.175 0.175 0 0.175
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191112 0 2.81 2.86 2.81 2.86 238000 2.5971 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191112 0 9.95 9.95 9.55 9.69 15872559 9.3993 down down correct
1068.HK China Yurun Food Group Limited 20191112 0 0.83 0.86 0.83 0.85 1070000 0.85 up up correct
1069.HK China Bozza Development Holdings Limited 20191112 0 0.01 0.011 0.01 0.01 33360000 0.01
107.HK SICHUAN EXPRESS LTD H 20191112 0 2.31 2.32 2.29 2.3 378000 2.0794 down down correct
1070.HK TCL Electronics Holdings Limited 20191112 0 3.71 3.75 3.69 3.75 781000 3.3983 up up correct
1071.HK Huadian Power International Corporation Limited 20191112 0 3 3 2.92 2.95 2743017 2.4194 down down correct
1072.HK Dongfang Electric Corporation Limited 20191112 0 4.34 4.34 4.27 4.28 1253400 3.9331 down down correct
1073.HK Da Yu Financial Holdings Limited 20191112 0 0.52 0.53 0.52 0.53 896600 0.53 up up correct
1075.HK Capinfo Company Limited 20191112 0 0.345 0.345 0.345 0.345 126000 0.3036
1076.HK Imperial Pacific International Holdings Limited 20191112 0 0.104 0.104 0.1 0.101 21900000 2.02 down down correct
1079.HK PINE Technology Holdings Limited 20191112 0 0.132 0.136 0.13 0.13 1300000 0.13 down down correct
108.HK GR PROPERTIES LTD 20191112 0 1.25 1.26 1.15 1.2 1020000 1.2 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191112 0 0.077 0.077 0.077 0.077 6000 0.077
1082.HK Hong Kong Education (Int'l) Investments Limited 20191112 0 0.79 0.79 0.79 0.79 0 0.79
1083.HK Towngas China Company Limited 20191112 0 5.9 5.9 5.7 5.75 1569920 5.3617 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191112 0 1.25 1.27 1.24 1.26 236000 1.1355 up down incorrect
1085.HK Hengxin Technology Ltd 20191112 0 2.02 2.08 2 2.05 42000 1.9999 up up correct
1086.HK Goodbaby International Holdings Limited 20191112 0 1.45 1.51 1.36 1.45 2534400 1.45
1088.HK China Shenhua Energy Company Limited 20191112 0 15.96 15.96 15.56 15.64 11253244 12.3819 down down correct
1090.HK Da Ming International Holdings Limited 20191112 0 1.68 1.68 1.68 1.68 0 1.623
1091.HK South Manganese Investment Limited 20191112 0 0.33 0.33 0.325 0.325 1415000 0.325 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191112 0 20.9499 21.1 20.2499 20.9499 63715816 10.5323
1094.HK China Public Procurement Limited 20191112 0 0.26 0.26 0.26 0.26 0 0.26
1097.HK i 20191112 0 0.069 0.07 0.066 0.068 7480665 0.068 down down correct
1098.HK Road King Infrastructure Limited 20191112 0 14.42 14.46 14.26 14.42 297000 12.1738
1099.HK Sinopharm Group Co. Ltd 20191112 0 28.3 28.3 27.3 27.55 3046743 25.694 down down correct
1100.HK Mainland Headwear Holdings Limited 20191112 0 0.96 0.96 0.91 0.95 54000 0.8417 down down correct
1101.HK China Huarong Energy Company Limited 20191112 0 0.117 0.117 0.117 0.117 20200 0.117
1102.HK Enviro Energy International Holdings Limited 20191112 0 0.455 0.455 0.435 0.455 306000 0.455
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191112 0 0.017 0.017 0.016 0.016 5224000 0.016 down up incorrect
1104.HK APAC Resources Limited 20191112 0 0.94 0.94 0.94 0.94 0 0.7811
1105.HK Sing Tao News Corporation Limited 20191112 0 1.35 1.4 1.33 1.37 3546000 1.3405 up up correct
1107.HK Modern Land (China) Co. Limited 20191112 0 1.13 1.14 1.11 1.13 198000 0.8873
1108.HK Luoyang Glass Company Limited 20191112 0 2.16 2.31 2.1 2.26 3268000 2.26 up up correct
1109.HK China Resources Land Limited 20191112 0 33.95 34.2 33.6 34 5602357 31.3666 up down incorrect
1110.HK Kingworld Medicines Group Limited 20191112 0 0.85 0.89 0.84 0.88 360000 0.8463 up up correct
1111.HK Chong Hing Bank Limited 20191112 0 13.36 13.52 13.2 13.52 80000 12.5253 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191112 0 33.2 33.25 32.2 32.65 727500 30.3493 down down correct
1113.HK CK Asset Holdings Limited 20191112 0 54.2 54.2 53.1 53.7 4395212 48.1066 down down correct
1115.HK Tibet Water Resources Ltd 20191112 0 0.57 0.57 0.55 0.55 5496000 0.55 down down correct
1116.HK Mayer Holdings Limited 20191112 0 0.22 0.22 0.22 0.22 0 0.22
1117.HK China Modern Dairy Holdings Ltd 20191112 0 1.2 1.21 1.17 1.2 2077357 1.1848
1118.HK Golik Holdings Limited 20191112 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191112 0 4.4 4.59 4.4 4.54 2193200 4.54 up up correct
1120.HK OL 20191112 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191112 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191112 0 1.93 1.95 1.93 1.94 275682 1.641 up up correct
1123.HK China 20191112 0 0.19 0.19 0.19 0.19 0 0.1782
1124.HK Coastal Greenland Limited 20191112 0 0.122 0.126 0.119 0.124 16666319 0.124 up up correct
1125.HK Lai Fung Holdings Limited 20191112 0 10.14 10.18 10.14 10.18 14000 9.9764 up up correct
1126.HK Dream International Limited 20191112 0 3.9 3.9 3.9 3.9 114000 3.589
1127.HK Lion Rock Group Limited 20191112 0 1.2 1.2 1.2 1.2 0 1.0463
1128.HK Wynn Macau Limited 20191112 0 16.92 17.42 16.9 17.34 5931572 17.34 up up correct
1129.HK China Water Industry Group Limited 20191112 0 0.47 0.5 0.45 0.475 3186000 0.475 up up correct
1130.HK China Environmental Resources Group Limited 20191112 0 0.09 0.094 0.088 0.091 3252000 0.091 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191112 0 0.295 0.3 0.29 0.295 440000 0.295
1133.HK Harbin Electric Company Limited 20191112 0 1.95 1.95 1.93 1.94 2122000 1.9284 down down correct
1134.HK Kelfred Holdings Limited 20191112 0 0.6 0.6 0.53 0.56 3764000 0.5425 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191112 0 2.98 3.02 2.97 3.01 1360000 2.9879 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191112 0 3.34 3.36 3.25 3.36 8155648 3.0911 up up correct
1140.HK Wealthking Investments Limited 20191112 0 1.49 1.5 1.49 1.49 64000 1.49
1141.HK CMBC Capital Holdings Limited 20191112 0 0.137 0.139 0.132 0.137 5544000 0.1295
1142.HK Siberian Mining Group Company Limited 20191112 0 0.082 0.092 0.081 0.092 3200000 0.92 up up correct
1143.HK Link 20191112 0 0.076 0.08 0.075 0.079 744000 1.541 up up correct
1145.HK Courage Investment Group Limited 20191112 0 0.21 0.21 0.21 0.21 0 0.175
1146.HK China Outfitters Holdings Limited 20191112 0 0.18 0.18 0.18 0.18 7506000 0.18
1148.HK Xinchen China Power Holdings Limited 20191112 0 0.325 0.33 0.315 0.315 666000 0.315 down up incorrect
1150.HK Milan Station Holdings Limited 20191112 0 0.079 0.079 0.079 0.079 0 0.2889
1152.HK Momentum Financial Holdings Limited 20191112 0 0.172 0.172 0.16 0.162 280000 0.162 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191112 0 5.54 5.72 5.5 5.69 22701223 5.2909 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191112 0 5.61 5.63 5.59 5.62 1509130 2.3517 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191112 0 1.9 1.9 1.8 1.84 176500 1.84 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20191112 0 1.84 1.88 1.84 1.88 200000 1.88 up up correct
1162.HK Lumina Group Limited 20191112 0 0.29 0.29 0.29 0.29 0 0.29
1164.HK CGN Mining Company Limited 20191112 0 0.29 0.29 0.285 0.285 30000 0.2724 down down correct
1165.HK Shunfeng International Clean Energy Limited 20191112 0 0.177 0.186 0.177 0.18 962000 0.18 up down incorrect
1166.HK Solartech International Holdings Limited 20191112 0 0.053 0.058 0.053 0.058 340250 0.058 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191112 0 0.48 0.49 0.48 0.485 3270500 0.3902 up down incorrect
1170.HK Kingmaker Footwear Holdings Limited 20191112 0 1.01 1.03 1.01 1.03 28000 0.9447 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191112 0 6.86 7 6.82 6.92 20424317 5.9931 up up correct
1172.HK Magnus Concordia Group Limited 20191112 0 0.12 0.12 0.12 0.12 20000 0.1189
1173.HK Veeko International Holdings Limited 20191112 0 0.083 0.083 0.083 0.083 0 0.083
1176.HK Zhuguang Holdings Group Company Limited 20191112 0 1.05 1.05 1.02 1.05 324000 1.0444
1177.HK Sino Biopharmaceutical Limited 20191112 0 17.25 17.4 16.53 16.92 46659300 11.1345 down down correct
1180.HK Paradise Entertainment Limited 20191112 0 0.89 0.89 0.89 0.89 83000 0.89
1181.HK Tang Palace (China) Holdings Limited 20191112 0 1.05 1.07 1.05 1.06 104000 0.9648 up up correct
1182.HK Success Dragon International Holdings Limited 20191112 0 0.125 0.125 0.125 0.125 0 2.5
1183.HK MECOM Power and Construction Limited 20191112 0 0.9 0.9 0.9 0.9 0 0.5642
1186.HK China Railway Construction Corporation Limited 20191112 0 8.63 8.69 8.54 8.68 16235406 7.9234 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191112 0 0.265 0.27 0.265 0.27 500600 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20191112 0 2.9 2.95 2.88 2.94 2217548 2.5501 up up correct
1191.HK China Gem Holdings Limited 20191112 0 0.077 0.081 0.075 0.076 5125000 0.076 down down correct
1193.HK China Resources Gas Group Limited 20191112 0 45.5 46 44.3 45.9 1629731 44.0081 up down incorrect
1194.HK Bay Area Gold Group Limited 20191112 0 0.08 0.082 0.079 0.082 17735700 1.64 up down incorrect
1195.HK Kingwell Group Limited 20191112 0 0.078 0.082 0.072 0.077 164000 0.077 down down correct
1196.HK Realord Group Holdings Limited 20191112 0 4.85 4.85 4.59 4.62 1338000 4.62 down down correct
1198.HK Royale Home Holdings Limited 20191112 0 1.21 1.22 1.21 1.21 121875 1.1852
1199.HK COSCO SHIPPING Ports Limited 20191112 0 6.38 6.39 6.23 6.34 3277943 5.5735 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191112 0 1.24 1.24 1.15 1.17 702000 1.17 down down correct
1200.HK Midland Holdings Limited 20191112 0 1.18 1.2 1.16 1.18 336000 1.18
1201.HK Tesson Holdings Limited 20191112 0 0.415 0.415 0.415 0.415 210000 0.415
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191112 0 0.52 0.52 0.52 0.52 0 0.52
1203.HK GDH Guangnan (Holdings) Limited 20191112 0 0.79 0.82 0.79 0.82 154000 0.7448 up down incorrect
1205.HK CITIC Resources Holdings Limited 20191112 0 0.51 0.51 0.5 0.5 1426000 0.5 down down correct
1206.HK Technovator International Limited 20191112 0 0.6 0.61 0.54 0.55 3056000 0.55 down down correct
1207.HK SRE Group Limited 20191112 0 0.06 0.06 0.06 0.06 0 0.06
1208.HK MMG Limited 20191112 0 1.78 1.79 1.71 1.73 14855766 1.73 down down correct
1210.HK Christine International Holdings Limited 20191112 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191112 0 38.95 38.95 38 38.4 3547525 38.3233 down down correct
1212.HK Lifestyle International Holdings Limited 20191112 0 8.2 8.24 8.01 8.24 744500 8.24 up up correct
1213.HK Mobicon Group Limited 20191112 0 0.9 0.9 0.9 0.9 4000 0.8597
1215.HK OL 20191112 0 0.032 0.033 0.031 0.031 520000 0.031 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20191112 0 1.15 1.19 1.14 1.15 2427000 1.1044
1217.HK China Innovation Investment Limited 20191112 0 0.017 0.017 0.015 0.016 7920000 0.016 down down correct
1218.HK Easyknit International Holdings Limited 20191112 0 3.9 3.9 3.9 3.9 6 3.9
1221.HK Sino Hotels (Holdings) Limited 20191112 0 2.76 2.9 2.76 2.9 4000 2.8893 up up correct
1222.HK Wang On Group Limited 20191112 0 0.085 0.085 0.085 0.085 107374 0.0737
1223.HK Symphony Holdings Limited 20191112 0 0.91 0.93 0.9 0.93 1340000 0.9168 up down incorrect
1224.HK C C Land Holdings Limited 20191112 0 1.74 1.78 1.73 1.75 136000 1.7122 up up correct
1226.HK China Investment and Finance Group Limited 20191112 0 0.05 0.05 0.05 0.05 10000 0.5
1229.HK Nan Nan Resources Enterprise Limited 20191112 0 0.208 0.208 0.208 0.208 60000 0.208
123.HK YUEXIU PROPERTY LTD 20191112 0 1.71 1.72 1.7 1.72 16056927 7.4184 up up correct
1230.HK Yashili International Holdings Ltd 20191112 0 0.83 0.83 0.83 0.83 0 0.83
1231.HK Newton Resources Ltd 20191112 0 0.75 0.78 0.75 0.75 1430000 0.75
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191112 0 0.57 0.57 0.57 0.57 0 0.5537
1233.HK Times China Holdings Limited 20191112 0 14.7 14.98 14.6 14.82 3362000 11.9885 up up correct
1234.HK China Lilang Limited 20191112 0 6.46 6.51 6.38 6.4 274952 5.6679 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191112 0 0.255 0.255 0.255 0.255 0 0.255
1237.HK OL 20191112 0 0.15 0.15 0.15 0.15 0 0.15
1238.HK Powerlong Real Estate Holdings Limited 20191112 0 4.74 4.79 4.58 4.66 27771769 3.8748 down down correct
1239.HK Teamway International Group Holdings Limited 20191112 0 0.073 0.076 0.072 0.074 300000 0.07 up down incorrect
1240.HK CNQC International Holdings Limited 20191112 0 1.2 1.26 1.2 1.24 830000 1.0759 up up correct
1241.HK Shuanghua Holdings Limited 20191112 0 0.193 0.193 0.193 0.193 0 0.193
1243.HK Wang On Properties Limited 20191112 0 0.96 0.98 0.95 0.98 772000 0.8541 up up correct
1245.HK Niraku GC Holdings Inc 20191112 0 0.44 0.46 0.44 0.46 34000 0.4523 up up correct
1246.HK Boill Healthcare Holdings Limited 20191112 0 0.065 0.07 0.065 0.07 100000 0.7 up up correct
1247.HK Miko International Holdings Limited 20191112 0 0.064 0.067 0.064 0.067 8000 0.67 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191112 0 0.086 0.087 0.083 0.086 13560000 0.086
1251.HK SPT Energy Group Inc 20191112 0 0.63 0.63 0.61 0.61 594000 0.61 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191112 0 7.06 7.06 6.91 6.92 870000 6.92 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191112 0 0.44 0.44 0.435 0.44 192000 0.44
1255.HK TATA Health International Holdings Limited 20191112 0 8 8 6.8 7.75 488000 7.75 down down correct
1257.HK China Everbright Greentech Limited 20191112 0 4.35 4.35 4.28 4.32 1750000 3.9165 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191112 0 1.48 1.48 1.48 1.48 0 1.3852
1259.HK Prosperous Future Holdings Limited 20191112 0 0.112 0.116 0.111 0.115 280000 0.115 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191112 0 0.73 0.73 0.73 0.73 0 0.73
1262.HK Labixiaoxin Snacks Group Limited 20191112 0 0.345 0.345 0.285 0.29 352000 0.29 down up incorrect
1263.HK PC Partner Group Limited 20191112 0 2.4 2.4 2.3 2.36 356000 2.0712 down up incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20191112 0 0.69 0.69 0.68 0.68 400000 0.6043 down up incorrect
1266.HK Xiwang Special Steel Company Limited 20191112 0 0.51 0.52 0.5 0.51 743000 0.51
1268.HK China MeiDong Auto Holdings Limited 20191112 0 7.9 8.15 7.84 8.05 674000 7.7251 up up correct
1269.HK China First Capital Group Limited 20191112 0 2.31 2.38 2.26 2.32 5444000 11.6 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191112 0 6.08 6.13 5.76 6.13 498500 6.0844 up up correct
1270.HK Langham Hospitality Investments Limited 20191112 0 2.18 2.25 2.18 2.24 1144046 2.1656 up up correct
1271.HK Grand Ming Group Holdings Limited 20191112 0 4.87 4.9 4.85 4.88 231624 2.0391 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20191112 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191112 0 0.4 0.4 0.4 0.4 200000 0.355
1277.HK Kinetic Mines and Energy Limited 20191112 0 0.385 0.385 0.385 0.385 0 0.2911
1278.HK OL 20191112 0 0.146 0.146 0.146 0.146 8500 0.146
1280.HK Qidian International Co. Ltd 20191112 0 0.2 0.3 0.2 0.216 35266000 4.32 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191112 0 0.39 0.39 0.355 0.36 270000 0.36 down down correct
1282.HK Glory Sun Financial Group Limited 20191112 0 0.295 0.3 0.29 0.295 7124000 0.295
1283.HK Accel Group Holdings Limited 20191112 0 0.49 0.49 0.48 0.485 810000 0.4572 down down correct
1285.HK Jiashili Group Limited 20191112 0 1.59 1.6 1.59 1.6 16000 1.4154 up up correct
1286.HK Impro Precision Industries Limited 20191112 0 3.04 3.05 3.01 3.03 219000 2.9057 down down correct
1288.HK Agricultural Bank of China Limited 20191112 0 3.24 3.25 3.21 3.24 45824436 2.8005
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191112 0 1.13 1.13 1.13 1.13 61500 1.0634
1290.HK China Huirong Financial Holdings Limited 20191112 0 0.99 1.01 0.97 1.01 362000 0.9974 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191112 0 2.04 2.04 2.04 2.04 0 2.04
1293.HK Grand Baoxin Auto Group Limited 20191112 0 1.53 1.59 1.51 1.59 1220500 1.59 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191112 0 0.215 0.233 0.215 0.233 20000 0.233 up up correct
1297.HK Sinosoft Technology Group Limited 20191112 0 1.59 1.6 1.57 1.59 103400 1.3832
1298.HK Yunnan Energy International Co. Limited 20191112 0 2.51 2.82 2.51 2.82 4000 2.82 up down incorrect
1299.HK AIA Group Limited 20191112 0 80 80.8 79.3 80.35 18020944 77.7991 up up correct
1300.HK Trigiant Group Limited 20191112 0 1.4 1.4 1.38 1.38 524000 1.38 down up incorrect
1301.HK D&G Technology Holding Company Limited 20191112 0 1.39 1.39 1.36 1.38 536000 1.38 down down correct
1302.HK LifeTech Scientific Corporation 20191112 0 1.3 1.31 1.29 1.31 3634000 1.31 up up correct
1303.HK Huili Resources (Group) Limited 20191112 0 0.34 0.34 0.34 0.34 12000 0.34
1305.HK Wai Chi Holdings Company Limited 20191112 0 0.78 0.78 0.78 0.78 0 0.78
1308.HK SITC International Holdings Company Limited 20191112 0 8.75 8.8 8.62 8.8 2034000 7.6557 up up correct
1310.HK HKBN Ltd 20191112 0 13.86 14.08 13.64 13.76 3266000 11.7442 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191112 0 0.21 0.214 0.206 0.209 2958000 0.209 down up incorrect
1313.HK China Resources Cement Holdings Limited 20191112 0 8.8 8.83 8.73 8.8 5332945 7.7153
1314.HK Tsui Wah Holdings Limited 20191112 0 0.46 0.47 0.455 0.47 492000 0.47 up up correct
1316.HK Nexteer Automotive Group Limited 20191112 0 7.73 7.87 7.58 7.7 5624766 7.2994 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191112 0 2.45 2.47 2.42 2.46 8004000 2.4106 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191112 0 0.3 0.3 0.3 0.3 0 0.2591
1321.HK China New City Commercial Development Limited 20191112 0 0.9 0.9 0.9 0.9 2024 0.9
1323.HK Huasheng International Holding Limited 20191112 0 0.53 0.53 0.51 0.52 14870000 0.5187 down down correct
1326.HK Transmit Entertainment Limited 20191112 0 0.192 0.192 0.192 0.192 0 0.192
1327.HK Luxxu Group Limited 20191112 0 0.027 0.027 0.027 0.027 0 0.27
1328.HK Goldstream Investment Limited 20191112 0 0.104 0.104 0.104 0.104 0 0.104
1329.HK Beijing Capital Grand Limited 20191112 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191112 0 3.29 3.29 3.22 3.25 345000 2.9297 down down correct
1332.HK Touyun Biotech Group Limited 20191112 0 0.265 0.265 0.265 0.265 625 0.265
1333.HK China Zhongwang Holdings Limited 20191112 0 3.16 3.16 3.08 3.13 1678378 3.13 down up incorrect
1336.HK New China Life Insurance Company Ltd 20191112 0 32.6 33.1 32.1 32.85 5865657 29.3273 up up correct
1337.HK Razer Inc 20191112 0 1.5 1.5 1.47 1.49 1824427 1.49 down down correct
1338.HK BaWang International (Group) Holding Limited 20191112 0 0.093 0.093 0.087 0.087 426000 0.087 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20191112 0 3.31 3.32 3.28 3.31 11428120 2.8939
1341.HK Hao Tian International Construction Investment Group Limited 20191112 0 0.25 0.25 0.25 0.25 0 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191112 0 0.63 0.63 0.6 0.6 58000 0.4329 down down correct
1347.HK Hua Hong Semiconductor Limited 20191112 0 14.4 14.46 14.14 14.42 5634418 14.42 up down incorrect
1348.HK Quali 20191112 0 0.325 0.325 0.315 0.325 3362000 0.325
1349.HK Shanghai Fudan 20191112 0 5.58 5.58 5.46 5.51 164000 5.362 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191112 0 0.38 0.38 0.38 0.38 74000 0.38
1357.HK Meitu Inc 20191112 0 1.65 1.7 1.63 1.69 8662000 1.69 up up correct
1358.HK PW Medtech Group Limited 20191112 0 1.29 1.29 1.29 1.29 32000 1.29
1359.HK China Cinda Asset Management Co. Ltd 20191112 0 1.65 1.67 1.63 1.66 16904355 1.42 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191112 0 0.121 0.13 0.121 0.127 256672000 0.127 up up correct
1360.HK NOVA Group Holdings Limited 20191112 0 1.92 1.92 1.83 1.89 520000 1.8286 down up incorrect
1361.HK 361 Degrees International Limited 20191112 0 1.59 1.64 1.57 1.62 707000 1.5985 up up correct
1362.HK SiS Mobile Holdings Limited 20191112 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191112 0 0.35 0.365 0.34 0.355 7642000 0.3494 up up correct
1368.HK Xtep International Holdings Limited 20191112 0 4.41 4.41 4.31 4.37 5503063 4.0596 down up incorrect
1371.HK China Ecotourism Group Limited 20191112 0 0.248 0.248 0.219 0.228 3002000 0.1878 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191112 0 2.46 2.46 2.46 2.46 0 2.46
1373.HK International Housewares Retail Company Limited 20191112 0 1.83 1.88 1.82 1.84 332000 1.5822 up up correct
1375.HK Central China Securities Co. Ltd 20191112 0 1.54 1.56 1.53 1.55 5769000 1.4854 up up correct
1378.HK China Hongqiao Group Limited 20191112 0 4.44 4.44 4.28 4.32 4153412 3.4705 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191112 0 0.09 0.092 0.09 0.091 2344650 0.091 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20191112 0 3.4 3.41 3.34 3.36 1028000 3.2082 down down correct
1382.HK Pacific Textiles Holdings Limited 20191112 0 5.96 5.98 5.91 5.96 1138005 4.6723
1383.HK Suncity Group Holdings Limited 20191112 0 1.77 1.82 1.77 1.78 2670000 1.78 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191112 0 5.54 5.59 5.52 5.53 476000 5.53 down down correct
1387.HK China Dili Group 20191112 0 2.64 2.64 2.52 2.58 245000 2.58 down down correct
1388.HK Embry Holdings Limited 20191112 0 1.45 1.47 1.45 1.47 21000 1.3789 up up correct
1389.HK Major Holdings Limited 20191112 0 0.077 0.077 0.077 0.077 0 0.077
1395.HK ELL Environmental Holdings Limited 20191112 0 0.123 0.123 0.123 0.123 0 0.1066
1396.HK Guangdong 20191112 0 0.56 0.57 0.56 0.57 342000 0.57 up up correct
1397.HK Baguio Green Group Limited 20191112 0 0.38 0.38 0.38 0.38 20000 0.3454
1398.HK Industrial and Commercial Bank of China Limited 20191112 0 5.75 5.75 5.65 5.71 125485216 5.0495 down down correct
1399.HK Veson Holdings Limited 20191112 0 0.35 0.365 0.34 0.34 1986000 0.34 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191112 0 31.5 31.5 30.5 30.85 2908295 27.9746 down up incorrect
1400.HK OL 20191112 0 0.083 0.09 0.083 0.09 30500 0.09 up up correct
1402.HK i 20191112 0 0.35 0.35 0.345 0.35 150000 0.3375
1410.HK Edvance International Holdings Limited 20191112 0 0.53 0.54 0.52 0.53 1310000 0.5094
1415.HK Cowell e Holdings Inc 20191112 0 1.23 1.25 1.21 1.24 608000 0.9113 up up correct
1417.HK Riverine China Holdings Limited 20191112 0 2.1 2.1 2.1 2.1 0 2.0774
1418.HK Sinomax Group Limited 20191112 0 0.24 0.24 0.24 0.24 0 0.24
1419.HK Human Health Holdings Limited 20191112 0 1.35 1.35 1.35 1.35 0 1.201
142.HK FIRST PACIFIC LTD 20191112 0 3.03 3.08 3.03 3.05 2859100 2.6658 up down incorrect
1420.HK Chuan Holdings Limited 20191112 0 0.116 0.116 0.115 0.115 156000 0.115 down down correct
1421.HK Kingbo Strike Limited 20191112 0 0.171 0.178 0.161 0.178 1350000 0.178 up down incorrect
1426.HK Spring Real Estate Investment Trust 20191112 0 3.28 3.32 3.28 3.28 354000 2.8263
1427.HK China Tianbao Group Development Company Limited 20191112 0 2.52 2.55 2.49 2.5 2022000 2.4639 down down correct
1428.HK OL 20191112 0 1.34 1.34 1.3 1.33 1922000 1.33 down down correct
1430.HK Suchuang Gas Corporation Limited 20191112 0 2.05 2.05 2.05 2.05 0 1.9901
1431.HK YuanShengTai Dairy Farm Limited 20191112 0 0.33 0.34 0.315 0.315 6156000 0.315 down down correct
1432.HK China Shengmu Organic Milk Limited 20191112 0 0.285 0.29 0.28 0.285 146000 0.285
1439.HK Mobile Internet (China) Holdings Limited 20191112 0 0.185 0.2 0.185 0.191 685000 0.191 up up correct
1443.HK Fulum Group Holdings Limited 20191112 0 0.28 0.28 0.28 0.28 2000 0.28
1446.HK Hung Fook Tong Group Holdings Limited 20191112 0 0.415 0.43 0.41 0.41 382000 0.3835 down down correct
1447.HK SFK Construction Holdings Limited 20191112 0 1.05 1.05 1.05 1.05 8000 0.8454
1448.HK Fu Shou Yuan International Group Limited 20191112 0 7.18 7.18 7.03 7.07 2027000 6.8906 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191112 0 0.101 0.125 0.101 0.124 110000 0.124 up up correct
1451.HK MS Group Holdings Limited 20191112 0 0.52 0.52 0.52 0.52 44000 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20191112 0 0.224 0.224 0.224 0.224 0 0.224
1456.HK Guolian Securities Co. Ltd 20191112 0 2.23 2.23 2.19 2.19 31500 2.104 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191112 0 3.91 3.95 3.84 3.9 893500 3.7811 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191112 0 0.96 1 0.96 1 32000 0.9136 up up correct
1460.HK ICO Group Limited 20191112 0 0.049 0.05 0.047 0.049 20784000 0.49
1461.HK LUZHENG FUTURES Company Limited 20191112 0 0.8 0.8 0.79 0.8 288000 0.7568
1466.HK Affluent Partners Holdings Limited 20191112 0 0.111 0.114 0.111 0.113 4112000 1.13 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20191112 0 0.247 0.255 0.245 0.255 1850000 0.255 up up correct
1469.HK Get Nice Financial Group Limited 20191112 0 0.78 0.79 0.78 0.79 100000 0.6589 up up correct
1470.HK Prosper One International Holdings Company Limited 20191112 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191112 0 6.11 6.12 6 6.06 7904000 5.8162 down down correct
1476.HK Hengtai Securities Co. Ltd 20191112 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191112 0 10.48 11.4 10.48 11.3 11434000 11.1501 up up correct
1480.HK Yan Tat Group Holdings Limited 20191112 0 1.42 1.47 1.41 1.44 258000 1.3923 up down incorrect
1481.HK Smart Globe Holdings Limited 20191112 0 0.093 0.095 0.088 0.095 370000 0.0911 up up correct
1483.HK U Banquet Group Holding Limited 20191112 0 1.9 1.9 1.9 1.9 2000 1.9
1486.HK C Cheng Holdings Limited 20191112 0 1.99 1.99 1.68 1.68 4000 1.68 down down correct
1488.HK Best Food Holding Company Limited 20191112 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191112 0 14590 14610 14590 14610 85 14610 up down incorrect
1495.HK Jiyi Holdings Limited 20191112 0 0.83 0.83 0.82 0.82 30000 0.82 down up incorrect
1496.HK AP Rentals Holdings Limited 20191112 0 0.208 0.208 0.192 0.201 44000 0.201 down down correct
1498.HK PuraPharm Corporation Limited 20191112 0 1.5 1.5 1.3 1.34 23500 1.2656 down down correct
1499.HK OKG Technology Holdings Limited 20191112 0 0.25 0.285 0.246 0.28 11090000 0.28 up up correct
1500.HK In Construction Holdings Limited 20191112 0 0.187 0.187 0.172 0.172 48000 0.1545 down down correct
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191112 0 28 28.4 26.6 27.5 1140800 27.1277 down down correct
1508.HK China Reinsurance (Group) Corporation 20191112 0 1.3 1.31 1.28 1.3 3382000 1.1484
1513.HK Livzon Pharmaceutical Group Inc 20191112 0 23.15 23.3 22.35 22.9 944278 21.143 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191112 0 4.67 4.9 4.67 4.84 2533000 4.6594 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191112 0 2.79 2.8 2.79 2.8 0 2.8 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191112 0 0.073 0.073 0.073 0.073 0 0.073
1521.HK Frontage Holdings Corporation 20191112 0 4.83 4.84 4.6 4.71 8514000 4.71 down up incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191112 0 0.51 0.52 0.51 0.51 304000 0.459
1523.HK Plover Bay Technologies Limited 20191112 0 1.06 1.06 1.05 1.06 472000 0.9227
1526.HK Rici Healthcare Holdings Limited 20191112 0 0.95 0.95 0.95 0.95 10000 0.9304
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191112 0 3.68 3.7 2.9 3.7 17400 3.7 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20191112 0 6.55 6.64 6.46 6.47 191000 5.5263 down up incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20191112 0 0.29 0.29 0.26 0.265 450000 0.265 down down correct
1530.HK 3SBio Inc 20191112 0 13.66 13.66 13 13.14 13619500 13.14 down down correct
1532.HK China Partytime Culture Holdings Limited 20191112 0 0.175 0.183 0.17 0.182 5595000 0.182 up down incorrect
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191112 0 6.07 6.07 6.07 6.07 0 5.9885
1536.HK Yuk Wing Group Holdings Limited 20191112 0 0.25 0.25 0.25 0.25 0 0.25
1538.HK Zhong Ao Home Group Limited 20191112 0 0.65 0.67 0.65 0.67 92000 0.6135 up up correct
1539.HK Synergy Group Holdings International Limited 20191112 0 0.44 0.44 0.44 0.44 0 0.44
1540.HK Left Field Printing Group Limited 20191112 0 0.61 0.61 0.61 0.61 0 0.4954
1543.HK Guangdong Join 20191112 0 1.67 1.67 1.67 1.67 0 1.537
1545.HK Design Capital Limited 20191112 0 0.153 0.157 0.153 0.157 640000 0.1305 up up correct
1546.HK Thelloy Development Group Limited 20191112 0 0.4 0.4 0.4 0.4 0 0.3892
1547.HK IBI Group Holdings Limited 20191112 0 0.36 0.36 0.36 0.36 0 0.2832
1548.HK Genscript Biotech Corporation 20191112 0 18.78 18.88 18.32 18.5 3965412 18.5 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191112 0 0.114 0.114 0.105 0.112 1728000 0.112 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191112 0 3.67 3.67 3.67 3.67 0 3.1981
1552.HK BHCC Holding Limited 20191112 0 0.189 0.191 0.189 0.191 25000 0.191 up up correct
1555.HK MIE Holdings Corporation 20191112 0 0.146 0.146 0.134 0.14 1112000 0.14 down down correct
1557.HK K. H. Group Holdings Limited 20191112 0 1.36 1.36 1.36 1.36 0 1.36
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191112 0 48.25 49.7 47.45 48.2 1659400 23.2805 down up incorrect
1559.HK Kwan On Holdings Limited 20191112 0 0.48 0.48 0.48 0.48 50000 0.48
1560.HK Star Group Company Limited 20191112 0 0.54 0.54 0.54 0.54 2000 0.514
1561.HK Pan Asia Data Holdings Inc 20191112 0 3.79 3.79 3.79 3.79 64000 3.79
1563.HK International Alliance Financial Leasing Co. Ltd 20191112 0 1.31 1.31 1.28 1.3 3552000 1.3 down up incorrect
1565.HK Virscend Education Company Limited 20191112 0 2.21 2.22 2.17 2.22 1291000 2.0016 up down incorrect
1566.HK CA Cultural Technology Group Limited 20191112 0 1.87 1.88 1.84 1.87 798000 1.87
1568.HK Sundart Holdings Limited 20191112 0 3.76 3.76 3.76 3.76 4000 3.5743
1569.HK Minsheng Education Group Company Limited 20191112 0 1.41 1.42 1.38 1.4 5124000 1.3512 down down correct
1570.HK Weiye Holdings Limited 20191112 0 4.92 4.92 4.92 4.92 0 4.92
1571.HK Xin Point Holdings Limited 20191112 0 1.71 1.74 1.71 1.72 154000 1.4985 up up correct
1572.HK China Art Financial Holdings Limited 20191112 0 0.295 0.31 0.29 0.31 1436000 0.31 up up correct
1575.HK Morris Home Holdings Limited 20191112 0 0.18 0.185 0.18 0.184 652000 0.1702 up up correct
1576.HK Qilu Expressway Company Limited 20191112 0 1.87 1.87 1.87 1.87 13000 1.5215
1577.HK Quanzhou Huixin Micro 20191112 0 1.39 1.39 1.39 1.39 0 1.2591
1578.HK Bank of Tianjin Co. Ltd 20191112 0 3.66 3.69 3.54 3.54 36500 3.3367 down down correct
1579.HK Yihai International Holding Ltd 20191112 0 52.85 53.4 51.75 53.4 1378780 52.9721 up up correct
1580.HK Da Sen Holdings Group Limited 20191112 0 0.7 0.74 0.7 0.72 3620000 0.72 up up correct
1581.HK Progressive Path Group Holdings Limited 20191112 0 0.136 0.136 0.136 0.136 0 0.136
1582.HK CR Construction Group Holdings Limited 20191112 0 0.7 0.7 0.6 0.64 3450000 0.5044 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191112 0 2.27 2.27 2.27 2.27 600 2.27
1585.HK Yadea Group Holdings Ltd 20191112 0 1.98 2 1.94 1.95 896000 1.9117 down down correct
1586.HK China Leon Inspection Holding Limited 20191112 0 1.22 1.22 1.22 1.22 0 1.0351
1587.HK Shineroad International Holdings Limited 20191112 0 0.475 0.495 0.47 0.49 372000 0.4716 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20191112 0 8.08 8.17 8 8 64400 5.0633 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191112 0 3.08 3.12 3 3.03 1953000 3.03 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20191112 0 0.058 0.058 0.046 0.049 1260000 0.049 down down correct
1592.HK Anchorstone Holdings Limited 20191112 0 0.275 0.28 0.275 0.275 2390000 0.275
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191112 0 3.82 4.07 3.76 4.07 385000 3.9987 up up correct
1598.HK China 21st Century Education Group Limited 20191112 0 0.77 0.79 0.76 0.78 2862000 0.7326 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191112 0 2.26 2.4 2.24 2.35 643000 2.0112 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191112 0 7.25 7.29 7.21 7.26 495000 6.3846 up down incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191112 0 1.4 1.43 1.4 1.43 194000 1.1793 up up correct
1608.HK VPower Group International Holdings Limited 20191112 0 2.61 2.66 2.53 2.53 2058000 2.4472 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20191112 0 3.5 3.5 3.5 3.5 0 3.5
1610.HK COFCO Joycome Foods Limited 20191112 0 2.73 2.75 2.67 2.74 7915000 2.2691 up up correct
1611.HK Huobi Technology Holdings Limited 20191112 0 5.27 5.7 5.18 5.56 1220002 5.56 up up correct
1612.HK Vincent Medical Holdings Limited 20191112 0 0.59 0.59 0.59 0.59 0 0.5439
1613.HK Synertone Communication Corporation 20191112 0 0.085 0.09 0.084 0.087 64768000 0.435 up up correct
1615.HK AB Builders Group Limited 20191112 0 0.325 0.325 0.325 0.325 0 0.325
1616.HK Starrise Media Holdings Limited 20191112 0 1.26 1.26 1.2 1.2 436000 1.2 down up incorrect
1617.HK Nanfang Communication Holdings Limited 20191112 0 4.35 4.35 4.35 4.35 0 4.2766
1618.HK Metallurgical Corporation of China Ltd 20191112 0 1.66 1.68 1.66 1.68 2142000 1.5211 up down incorrect
1620.HK Cteh Inc 20191112 0 0.133 0.133 0.128 0.132 820000 0.1281 down down correct
1621.HK Vico International Holdings Limited 20191112 0 0.137 0.137 0.137 0.137 0 0.137
1622.HK Redco Properties Group Limited 20191112 0 4.85 4.92 4.69 4.75 2790000 4.5944 down down correct
1623.HK Hilong Holding Limited 20191112 0 0.79 0.79 0.74 0.75 1992000 0.6895 down down correct
1626.HK OL 20191112 0 1.49 1.49 1.49 1.49 0 1.49
1627.HK Able Engineering Holdings Limited 20191112 0 0.45 0.46 0.44 0.46 276000 0.4305 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191112 0 3.51 3.56 3.48 3.55 6830000 2.894 up up correct
1629.HK Champion Alliance International Holdings Limited 20191112 0 6.3 6.3 6.25 6.25 12000 6.25 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191112 0 1.79 1.79 1.75 1.77 258000 1.611 down down correct
1630.HK Kin Shing Holdings Limited 20191112 0 0.105 0.105 0.105 0.105 126000 0.105
1631.HK REF Holdings Limited 20191112 0 0.69 0.72 0.69 0.69 30000 0.346
1632.HK Minshang Creative Technology Holdings Limited 20191112 0 0.51 0.51 0.485 0.51 82000 0.51
1633.HK Sheung Yue Group Holdings Limited 20191112 0 0.22 0.22 0.22 0.22 12000 0.22
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191112 0 2.46 2.46 2.4 2.46 338000 2.3185
1636.HK China Metal Resources Utilization Limited 20191112 0 3.05 3.08 3.01 3.05 348000 3.05
1637.HK SH Group (Holdings) Limited 20191112 0 0.425 0.425 0.425 0.425 0 0.3739
1638.HK Kaisa Group Holdings Ltd 20191112 0 3.44 3.48 3.32 3.46 13191063 2.9788 up up correct
1639.HK AKM Industrial Company Limited 20191112 0 1.15 1.2 1.15 1.18 360000 1.1495 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191112 0 1.13 1.4 1.12 1.24 72972000 1.24 up up correct
1647.HK Grandshores Technology Group Limited 20191112 0 0.63 0.71 0.61 0.7 17695000 0.7 up down incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20191112 0 7.15 7.24 7.01 7.24 19000 6.3796 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191112 0 5.97 5.97 5.5 5.5 62000 5.4644 down down correct
1653.HK MOS House Group Limited 20191112 0 0.073 0.074 0.073 0.073 660000 0.73
1655.HK Okura Holdings Limited 20191112 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191112 0 1.2 1.2 1.2 1.2 0 1.1348
1657.HK SG Group Holdings Limited 20191112 0 5.84 5.84 5.84 5.84 0 5.84
1658.HK Postal Savings Bank of China Co. Ltd 20191112 0 5.27 5.29 5.21 5.24 29008631 4.7537 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191112 0 1.65 1.65 1.61 1.63 416000 1.63 down down correct
1661.HK Wisdom Sports Group 20191112 0 0.201 0.21 0.2 0.202 2155000 0.202 up down incorrect
1662.HK Yee Hop Holdings Limited 20191112 0 1.87 1.87 1.87 1.87 8000 1.87
1663.HK Sino Harbour Holdings Group Limited 20191112 0 0.16 0.166 0.16 0.165 181404 0.1415 up up correct
1665.HK Pentamaster International Limited 20191112 0 2.08 2.21 2.08 2.17 3940800 1.3947 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191112 0 7.52 7.6 7.41 7.6 2035239 7.183 up down incorrect
1667.HK Milestone Builder Holdings Limited 20191112 0 0.17 0.17 0.17 0.17 0 0.17
1668.HK China South City Holdings Limited 20191112 0 0.92 0.93 0.91 0.92 4246000 0.8444
1669.HK Global International Credit Group Limited 20191112 0 0.65 0.65 0.65 0.65 0 0.5712
1671.HK Tianjin Tianbao Energy Co. Ltd 20191112 0 1.2 1.2 1.2 1.2 0 1.0792
1672.HK Ascletis Pharma Inc 20191112 0 4.11 4.19 3.86 3.91 2963000 3.91 down down correct
1673.HK Huazhang Technology Holding Limited 20191112 0 3.08 3.23 3.08 3.18 20000 3.18 up down incorrect
1675.HK Asiainfo Technologies Limited 20191112 0 8.42 8.73 8.42 8.5 772400 8.0576 up up correct
1676.HK China Shenghai Group Limited 20191112 0 0.14 0.14 0.135 0.138 204000 1.38 down down correct
1679.HK Risecomm Group Holdings Limited 20191112 0 0.81 0.82 0.79 0.79 160000 0.79 down down correct
1680.HK OL 20191112 0 0.87 0.87 0.85 0.86 1826000 0.86 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191112 0 4.76 4.78 4.62 4.67 829000 4.0499 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191112 0 0.315 0.315 0.315 0.315 0 0.315
1683.HK Hope Life International Holdings Limited 20191112 0 1.18 1.18 1.18 1.18 0 1.18
1685.HK Boer Power Holdings Limited 20191112 0 0.335 0.335 0.335 0.335 110000 0.335
1686.HK SUNeVision Holdings Ltd 20191112 0 5.51 5.59 5.39 5.45 617706 5.1687 down down correct
1689.HK Huaxi Holdings Company Limited 20191112 0 2.3 2.3 2.09 2.14 374000 1.9505 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191112 0 0.092 0.092 0.092 0.092 40000 0.092
1692.HK Town Ray Holdings Limited 20191112 0 0.76 0.85 0.75 0.81 5254000 0.5658 up up correct
1695.HK S&P International Holding Limited 20191112 0 0.126 0.127 0.121 0.127 305000 0.127 up down incorrect
1696.HK Sisram Medical Ltd 20191112 0 4.35 4.44 4.35 4.44 22400 4.2375 up up correct
1697.HK Shandong International Trust Co. Ltd 20191112 0 0.88 0.92 0.88 0.92 97200 0.8441 up up correct
1701.HK Tu Yi Holding Company Limited 20191112 0 0.495 0.53 0.485 0.5 888000 0.5 up up correct
1702.HK Dongguang Chemical Limited 20191112 0 1.75 1.75 1.75 1.75 0 1.6458
1703.HK Palace Banquet Holdings Limited 20191112 0 0.29 0.32 0.29 0.32 1065000 0.32 up up correct
1705.HK B & S International Holdings Ltd 20191112 0 0.66 0.67 0.62 0.66 224000 0.6447
1706.HK Shuang Yun Holdings Limited 20191112 0 0.174 0.177 0.174 0.177 2860000 0.177 up down incorrect
1707.HK Geotech Holdings Ltd 20191112 0 0.38 0.38 0.38 0.38 0 0.38
1708.HK Nanjing Sample Technology Company Limited 20191112 0 5.9 5.9 5.9 5.9 0 5.9
1709.HK DL Holdings Group Limited 20191112 0 0.48 0.48 0.48 0.48 0 0.4697
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191112 0 1.24 1.27 1.24 1.26 48000 1.26 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191112 0 0.28 0.28 0.28 0.28 8000 0.2432
1711.HK Ulferts International Limited 20191112 0 0.17 0.175 0.17 0.175 210000 0.1718 up down incorrect
1712.HK Dragon Mining Limited 20191112 0 1.9 1.9 1.9 1.9 0 1.9
1713.HK Sichuan Energy Investment Development Co. Ltd 20191112 0 1.58 1.6 1.58 1.6 904000 1.3869 up up correct
1715.HK Miji International Holdings Limited 20191112 0 0.28 0.285 0.28 0.28 3600000 0.28
1716.HK Most Kwai Chung Limited 20191112 0 0.87 0.87 0.87 0.87 74000 0.7885
1717.HK Ausnutria Dairy Corporation Ltd 20191112 0 10.6 10.72 10.32 10.4 4457000 10.0245 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20191112 0 0.67 0.67 0.65 0.66 3860000 0.66 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191112 0 0.77 0.8 0.77 0.8 56000 0.8 up up correct
1720.HK Putian Communication Group Limited 20191112 0 1.7 1.7 1.7 1.7 4000 1.7
1722.HK Kin Pang Holdings Limited 20191112 0 0.217 0.226 0.217 0.226 200000 0.226 up up correct
1723.HK HK Asia Holdings Limited 20191112 0 4.85 4.85 4.4 4.79 14000 4.6569 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191112 0 1.3 1.3 1.3 1.3 100000 1.3
1726.HK HKE Holdings Limited 20191112 0 0.495 0.495 0.495 0.495 0 0.495
1727.HK Hebei Construction Group Corporation Limited 20191112 0 5.31 5.4 5.24 5.34 1562500 4.9266 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191112 0 2.34 2.34 2.25 2.29 9054700 2.29 down down correct
1729.HK Time Interconnect Technology Limited 20191112 0 0.475 0.475 0.47 0.47 600000 0.4007 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191112 0 4.28 4.3 4.2 4.27 1749700 3.7987 down down correct
1730.HK LHN Limited 20191112 0 0.62 0.64 0.62 0.63 56000 0.5398 up down incorrect
1731.HK Prosperous Industrial (Holdings) Limited 20191112 0 1.96 2.58 1.85 2.55 5956000 2.4158 up down incorrect
1732.HK Xiangxing International Holding Limited 20191112 0 0.28 0.28 0.27 0.28 180000 0.28
1733.HK OL 20191112 0 0.355 0.36 0.345 0.36 1377350 0.36 up down incorrect
1735.HK Central Holding Group Co. Ltd 20191112 0 5.97 6.1 5.97 6.05 62000 1.5125 up up correct
1736.HK China Parenting Network Holdings Limited 20191112 0 0.24 0.248 0.24 0.245 8000 0.245 up up correct
1737.HK A & S Group (Holdings) Limited 20191112 0 0.115 0.122 0.115 0.121 500000 0.1021 up up correct
1738.HK Feishang Anthracite Resources Limited 20191112 0 1 1 1 1 27500 1
1739.HK Qeeka Home (Cayman) Inc 20191112 0 2.3 2.31 2.08 2.3 533000 2.2808
1741.HK Ri Ying Holdings Limited 20191112 0 1.79 1.83 1.79 1.83 8000 1.83 up up correct
1742.HK HPC Holdings Limited 20191112 0 0.165 0.165 0.165 0.165 0 0.165
1746.HK Man Shun Group (Holdings) Limited 20191112 0 0.44 0.44 0.44 0.44 0 0.44
1748.HK Xin Yuan Enterprises Group Limited 20191112 0 1.51 1.51 1.51 1.51 0 1.51
1749.HK Shanshan Brand Management Co. Ltd 20191112 0 0.9 0.91 0.9 0.9 18000 0.9
1750.HK REM Group (Holdings) Limited 20191112 0 0.132 0.134 0.132 0.134 100000 0.134 up up correct
1751.HK Kingland Group Holdings Limited 20191112 0 0.175 0.175 0.175 0.175 0 0.175
1752.HK Top Education Group Ltd 20191112 0 0.3 0.31 0.29 0.3 2160000 0.2929
1753.HK Duiba Group Limited 20191112 0 4.46 4.46 4.37 4.39 828800 4.39 down down correct
1755.HK S 20191112 0 10.1 11.18 10.06 11.18 5273000 10.9216 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20191112 0 0.183 0.209 0.17 0.209 3290000 0.209 up down incorrect
1758.HK Bojun Education Company Limited 20191112 0 0.53 0.54 0.53 0.53 94000 0.53
1760.HK Intron Technology Holdings Limited 20191112 0 3.05 3.06 3.05 3.05 71000 2.9798
1761.HK BabyTree Group 20191112 0 1.95 1.97 1.9 1.95 408000 1.95
1762.HK Wanka Online Inc 20191112 0 1.9 1.92 1.86 1.91 1784000 1.91 up up correct
1763.HK China Isotope & Radiation Corporation 20191112 0 21.8 22 21.25 21.25 62222 20.9547 down up incorrect
1765.HK Hope Education Group Co. Ltd 20191112 0 1.3 1.3 1.24 1.26 3116000 1.244 down up incorrect
1766.HK CRRC Corporation Limited 20191112 0 5.33 5.35 5.26 5.31 11698971 4.7623 down up incorrect
1767.HK TS Wonders Holding Limited 20191112 0 0.5 0.51 0.5 0.51 280000 0.51 up up correct
1769.HK Scholar Education Group 20191112 0 10.96 10.96 10.58 10.66 879000 9.2814 down down correct
1771.HK Sunfonda Group Holdings Limited 20191112 0 1.02 1.03 0.99 0.99 11000 0.8988 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20191112 0 15.4 15.6 14.84 15.08 1261800 14.8896 down up incorrect
1773.HK Tianli Education International Holdings Limited 20191112 0 3.21 3.25 3.04 3.07 5287000 2.9469 down down correct
1775.HK BExcellent Group Holdings Limited 20191112 0 0.61 0.61 0.59 0.59 324000 0.5586 down up incorrect
1776.HK GF Securities Co. Ltd 20191112 0 8.37 8.56 8.37 8.53 2283884 7.763 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191112 0 1.31 1.34 1.3 1.32 4047000 1.182 up up correct
1778.HK Colour Life Services Group Co. Limited 20191112 0 4.43 4.71 4.4 4.63 7372000 4.3643 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191112 0 1.91 1.93 1.87 1.91 5210154 1.91
1780.HK B & D Strategic Holdings Limited 20191112 0 0.67 0.69 0.62 0.63 1380000 0.5762 down down correct
1783.HK Golden Ponder Holdings Limited 20191112 0 0.181 0.181 0.178 0.18 400000 0.1678 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191112 0 2.27 2.27 2.27 2.27 84000 1.9868
1786.HK CRCC High 20191112 0 1.31 1.31 1.27 1.27 39500 1.2233 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191112 0 16.48 16.54 15.94 16 4308650 11.3054 down down correct
1788.HK Guotai Junan International Holdings Limited 20191112 0 1.31 1.31 1.28 1.28 12830000 1.1327 down up incorrect
1789.HK AK Medical Holdings Limited 20191112 0 9.32 9.45 9.13 9.3 3714000 9.2382 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191112 0 17.68 18.26 17.5 18.02 2081358 17.2345 up up correct
1790.HK TIL Enviro Limited 20191112 0 0.5 0.5 0.495 0.495 95000 0.495 down up incorrect
1793.HK Wecon Holdings Limited 20191112 0 0.255 0.26 0.255 0.255 672000 0.2173
1796.HK Yield Go Holdings Ltd 20191112 0 0.64 0.65 0.64 0.65 34000 0.65 up up correct
1797.HK Koolearn Technology Holding Limited 20191112 0 19.02 20.3 18.74 20.1 4605390 20.1 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191112 0 0.77 0.8 0.77 0.79 1733000 0.754 up up correct
1799.HK Xinte Energy Co. Ltd 20191112 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191112 0 6.11 6.11 6.02 6.08 9710495 5.4451 down down correct
1801.HK Innovent Biologics Inc 20191112 0 24.5 25.25 24.45 24.65 4319059 24.65 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191112 0 0.34 0.345 0.335 0.34 2150000 0.34
1806.HK Huifu Payment Limited 20191112 0 6.67 6.69 6.6 6.66 226531 6.66 down down correct
1808.HK Enterprise Development Holdings Limited 20191112 0 0.295 0.295 0.285 0.29 74000 0.2641 down down correct
1809.HK Prinx Chengshan Holdings Limited 20191112 0 8.37 8.95 8.37 8.56 472500 8.1351 up down incorrect
1810.HK Xiaomi Corporation 20191112 0 8.66 8.71 8.51 8.69 66151144 8.69 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20191112 0 1.19 1.19 1.12 1.15 2704000 1.0887 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191112 0 3.25 3.31 3.2 3.26 1480500 2.9442 up up correct
1813.HK KWG Group Holdings Limited 20191112 0 8.28 8.52 8.27 8.45 7431500 6.8389 up up correct
1815.HK CSMall Group Limited 20191112 0 0.76 0.78 0.75 0.78 190966 0.78 up up correct
1816.HK CGN Power Co. Ltd 20191112 0 2.05 2.07 2.04 2.07 15008405 1.8716 up up correct
1817.HK Mulsanne Group Holding Limited 20191112 0 7.59 7.85 7.48 7.78 614000 7.78 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191112 0 8.52 8.52 8.14 8.18 13446736 8.0792 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191112 0 0.37 0.375 0.365 0.375 2400125 0.3256 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191112 0 4.51 4.51 4.51 4.51 6000 3.9941
1821.HK ESR Cayman Limited 20191112 0 17 17.14 16.84 17.14 5345600 17.14 up up correct
1822.HK China Wood International Holding Co. Limited 20191112 0 0.017 0.017 0.017 0.017 0 0.34
1823.HK Huayu Expressway Group Limited 20191112 0 1.03 1.03 1.03 1.03 0 0.9939
1825.HK Sterling Group Holdings Limited 20191112 0 0.126 0.169 0.115 0.165 13380000 0.66 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191112 0 0.96 1 0.96 0.96 5995000 0.96
1830.HK Perfect Medical Health Management Limited 20191112 0 3.3 3.32 3.24 3.32 1696000 2.9873 up up correct
1831.HK ShiFang Holding Limited 20191112 0 0.158 0.18 0.158 0.177 660000 0.177 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20191112 0 2 2 2 2 44000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191112 0 52.8 56 52.25 55.2 7562800 55.2 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191112 0 5 5 5 5 60000 5
1836.HK Stella International Holdings Limited 20191112 0 14.1 14.42 14.08 14.1 1802706 13.0336
1837.HK Natural Food International Holding Limited 20191112 0 1.61 1.63 1.59 1.6 1882000 1.5418 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191112 0 5.31 5.45 5.31 5.44 128000 4.7059 up up correct
1841.HK A.Plus Group Holdings Limited 20191112 0 0.54 0.54 0.54 0.54 0 0.3931
1842.HK Grown Up Group Investment Holdings Limited 20191112 0 0.44 0.44 0.42 0.44 284000 0.44
1843.HK Snack Empire Holdings Limited 20191112 0 0.4 0.415 0.395 0.4 4348000 0.4
1845.HK Weigang Environmental Technology Holding Group Limited 20191112 0 0.66 0.67 0.63 0.64 243000 0.64 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191112 0 10.18 10.24 10 10.1 920300 10.0715 down down correct
1847.HK YCIH Green High 20191112 0 2.65 2.68 2.56 2.65 3563000 2.0802
1848.HK China Aircraft Leasing Group Holdings Limited 20191112 0 8.04 8.08 8.04 8.05 168000 6.9049 up up correct
1849.HK AM Group Holdings Limited 20191112 0 0.285 0.29 0.285 0.29 120000 0.29 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191112 0 0.345 0.345 0.34 0.345 310000 0.3244
1850.HK WINDMILL Group Limited 20191112 0 0.29 0.29 0.29 0.29 0 0.29
1851.HK China Gingko Education Group Company Limited 20191112 0 1.9 1.9 1.87 1.87 60000 1.87 down down correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191112 0 2.36 2.4 2.29 2.3 2802500 1.986 down up incorrect
1856.HK Ernest Borel Holdings Limited 20191112 0 1.56 1.76 1.55 1.76 89000 1.76 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191112 0 49.15 50.45 48 49.9 158200 19.889 up up correct
1860.HK Mobvista Inc 20191112 0 3.73 3.83 3.73 3.75 639000 3.75 up down incorrect
1861.HK Precious Dragon Technology Holdings Limited 20191112 0 1.35 1.35 1.34 1.34 48000 1.2923 down up incorrect
1862.HK Jingrui Holdings Limited 20191112 0 2.51 2.62 2.5 2.61 2063000 2.0585 up up correct
1865.HK Trendzon Holdings Group Limited 20191112 0 1.08 1.12 1.06 1.07 7776000 1.07 down up incorrect
1866.HK OL 20191112 0 2.05 2.06 2.02 2.02 458504 2.02 down down correct
1867.HK LKS Holding Group Limited 20191112 0 0.186 0.186 0.186 0.186 0 0.186
1868.HK Neo 20191112 0 0.53 0.53 0.52 0.53 868000 0.53
1869.HK Li Bao Ge Group Limited 20191112 0 0.25 0.255 0.25 0.255 60000 0.255 up down incorrect
1870.HK Acme International Holdings Limited 20191112 0 1.37 1.57 1.34 1.39 9969000 1.3444 up up correct
1871.HK China Oriented International Holdings Limited 20191112 0 0.56 0.57 0.54 0.56 2068000 0.56
1872.HK Guan Chao Holdings Limited 20191112 0 0.355 0.36 0.345 0.355 1690000 0.355
1873.HK Viva Biotech Holdings 20191112 0 4.73 4.74 4.5 4.6 2234000 4.5771 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191112 0 6.24 6.26 5.84 5.9 3526000 5.9 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191112 0 28.35 28.8 28.2 28.75 6227164 28.2615 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191112 0 27.6 28.05 27.55 27.75 98000 27.75 up up correct
1878.HK SouthGobi Resources Ltd 20191112 0 0.87 0.87 0.86 0.86 84850 0.86 down up incorrect
1881.HK Regal Real Estate Investment Trust 20191112 0 1.92 1.95 1.91 1.95 1392000 1.6589 up up correct
1882.HK Haitian International Holdings Limited 20191112 0 19.5 19.5 18.24 18.78 795472 17.9138 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20191112 0 2.95 3 2.95 2.97 2662594 2.5491 up down incorrect
1884.HK eprint Group Limited 20191112 0 0.31 0.31 0.31 0.31 44000 0.3016
1888.HK Kingboard Laminates Holdings Limited 20191112 0 8.01 8.19 8 8.16 3281266 7.4633 up up correct
189.HK DONGYUE GROUP LTD 20191112 0 4.07 4.07 3.98 4.02 3220400 3.6653 down down correct
1890.HK China Kepei Education Group Limited 20191112 0 3.83 3.83 3.65 3.73 1160000 3.5923 down up incorrect
1891.HK Heng Hup Holdings Limited 20191112 0 0.18 0.186 0.18 0.186 40000 0.1799 up up correct
1896.HK Maoyan Entertainment 20191112 0 10.96 11.34 10.92 11.2 441010 11.2 up down incorrect
1897.HK Million Hope Industries Holdings Limited 20191112 0 0.68 0.68 0.68 0.68 8400 0.597
1898.HK China Coal Energy Company Limited 20191112 0 3.11 3.17 3.08 3.17 3314139 2.8491 up up correct
1899.HK Xingda International Holdings Limited 20191112 0 2.11 2.17 2.1 2.14 1020280 1.6793 up up correct
190.HK HKC (HOLDINGS) LTD 20191112 0 2.98 2.98 2.93 2.95 2747836 2.5874 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191112 0 0.181 0.188 0.18 0.188 101167 0.188 up down incorrect
1901.HK Feiyang International Holdings Group Limited 20191112 0 0.95 0.97 0.94 0.96 334000 0.96 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191112 0 2.39 2.46 2.39 2.46 570000 2.4131 up up correct
1903.HK JBB Builders International Limited 20191112 0 1.13 1.13 1.13 1.13 180000 1.1103
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191112 0 1.57 1.6 1.56 1.57 3188000 1.3183
1906.HK Bonny International Holding Limited 20191112 0 0.87 0.88 0.81 0.88 2335000 0.88 up up correct
1907.HK China Risun Group Limited 20191112 0 2.65 2.75 2.55 2.65 2945000 2.4452
1908.HK C&D International Investment Group Limited 20191112 0 7.95 8 7.93 7.95 326000 6.4469
1909.HK Fire Rock Holdings Limited 20191112 0 4.6 4.8 4.6 4.8 148000 0.3891 up down incorrect
1910.HK Samsonite International S.A 20191112 0 17.48 17.62 16.82 17.52 3741524 17.52 up up correct
1911.HK China Renaissance Holdings Limited 20191112 0 14.88 14.98 14.66 14.72 82800 14.2286 down down correct
1912.HK Contel Technology Company Limited 20191112 0 1.33 1.33 1.28 1.28 805000 0.64 down down correct
1913.HK Prada S.p.A 20191112 0 25.5 25.85 25.25 25.5 833197 25.3405
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191112 0 3.98 3.98 3.75 3.75 22000 3.7088 down down correct
1916.HK Jiangxi Bank Co. Ltd 20191112 0 4.5 4.5 4.32 4.49 28000 4.3346 down down correct
1917.HK Doumob 20191112 0 0.232 0.235 0.231 0.235 90000 0.235 up up correct
1918.HK Sunac China Holdings Limited 20191112 0 37 37.2 36.45 36.85 10450201 30.3103 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191112 0 3.06 3.08 2.96 3.02 4545448 2.3231 down up incorrect
1920.HK Hands Form Holdings Limited 20191112 0 0.185 0.19 0.183 0.185 8550000 0.185
1921.HK Dalipal Holdings Limited 20191112 0 1.55 1.65 1.5 1.55 3604000 1.4152
1922.HK Yincheng Life Service CO. Ltd 20191112 0 2.18 2.21 2.12 2.18 3324000 2.103
1928.HK Sands China Ltd 20191112 0 39.5 39.9 39.2 39.8 4748989 38.7631 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191112 0 6.91 7 6.8 6.89 10615860 6.3699 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191112 0 1.45 1.47 1.44 1.45 4600000 1.4209
1931.HK IVD Medical Holding Limited 20191112 0 3.09 3.22 3.09 3.2 1120000 3.0591 up up correct
1932.HK CPM Group Limited 20191112 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191112 0 0.51 0.52 0.5 0.5 40000 0.5 down down correct
1935.HK JH Educational Technology INC 20191112 0 1.63 1.63 1.62 1.62 152000 1.5519 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191112 0 0.32 0.32 0.32 0.32 70000 0.32
1939.HK Tokyo Chuo Auction Holdings Limited 20191112 0 0.91 0.91 0.73 0.77 3258000 0.7439 down down correct
1943.HK Silver Tide Holdings Limited 20191112 0 0.395 0.405 0.38 0.39 1925000 0.39 down down correct
1949.HK Platt Nera International Limited 20191112 0 0.69 0.74 0.6 0.62 10904000 0.62 down down correct
1951.HK Jinxin Fertility Group Limited 20191112 0 13.72 13.98 13.6 13.78 4140000 13.7049 up down incorrect
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191112 0 0.74 0.76 0.74 0.76 236000 0.7184 up down incorrect
1958.HK BAIC Motor Corporation Limited 20191112 0 4.96 4.96 4.8 4.86 4825178 4.4702 down down correct
1959.HK Centenary United Holdings Limited 20191112 0 0.54 0.57 0.51 0.52 3024000 0.4958 down down correct
196.HK HONGHUA GROUP LTD 20191112 0 0.475 0.48 0.465 0.465 3876000 0.465 down up incorrect
1960.HK TBK & Sons Holdings Limited 20191112 0 0.206 0.206 0.203 0.204 865000 0.204 down down correct
1962.HK Evergreen Products Group Limited 20191112 0 1.54 1.54 1.51 1.51 1872000 1.4486 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191112 0 4.62 4.64 4.59 4.62 415500 3.9736
1966.HK China SCE Group Holdings Limited 20191112 0 3.65 3.67 3.6 3.65 11275000 3.0887
1968.HK Hingtex Holdings Limited 20191112 0 0.29 0.295 0.29 0.295 264000 0.2816 up up correct
1970.HK IMAX China Holding Inc 20191112 0 16.74 17.56 16.74 16.92 520312 15.9762 up down incorrect
1972.HK Swire Properties Limited 20191112 0 23.95 23.95 23.25 23.5 3448936 21.6305 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20191112 0 0.45 0.46 0.44 0.44 496000 0.3519 down down correct
1977.HK Analogue Holdings Limited 20191112 0 1.06 1.08 1.04 1.05 1676000 0.8973 down down correct
1978.HK LH Group Limited 20191112 0 0.51 0.51 0.495 0.5 10000 0.4354 down down correct
1979.HK Ten Pao Group Holdings Limited 20191112 0 0.9 0.96 0.9 0.9 16000 0.7994
1980.HK Tian Ge Interactive Holdings Limited 20191112 0 2.02 2.02 1.95 1.96 123000 1.96 down down correct
1982.HK Nameson Holdings Limited 20191112 0 0.57 0.58 0.56 0.57 1616000 0.4458
1983.HK Luzhou Bank Co. Ltd 20191112 0 2.99 2.99 2.99 2.99 1000000 2.3762
1985.HK Microware Group Limited 20191112 0 0.84 0.84 0.83 0.83 72000 0.6073 down down correct
1986.HK Tsaker Chemical Group Limited 20191112 0 1.38 1.82 1.34 1.69 24007000 1.3885 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191112 0 0.455 0.59 0.455 0.59 25968000 0.59 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191112 0 5.57 5.6 5.5 5.59 14619397 4.8056 up down incorrect
1989.HK Pine Care Group Limited 20191112 0 0.65 0.65 0.65 0.65 0 0.6394
1990.HK Xinghua Port Holdings Ltd 20191112 0 7.8 7.86 7.71 7.85 20036687 7.8241 up up correct
1991.HK Ta Yang Group Holdings Limited 20191112 0 0.3 0.35 0.28 0.31 1732000 0.2893 up up correct
1992.HK Fosun Tourism Group 20191112 0 10.1 10.5 10 10.32 99889 10.2913 up up correct
1993.HK Asiaray Media Group Limited 20191112 0 4.6 4.6 4.6 4.6 0 4.6
1995.HK CIFI Ever Sunshine Services Group Limited 20191112 0 4.65 4.84 4.62 4.81 24078000 4.7705 up up correct
1996.HK Redsun Properties Group Limited 20191112 0 2.51 2.55 2.48 2.52 2162000 2.2645 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191112 0 44.55 44.65 42.85 43.85 7346442 40.1415 down down correct
1999.HK Man Wah Holdings Limited 20191112 0 5.38 5.55 5.32 5.52 4294400 5.2365 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191112 0 19.9 19.98 19.32 19.96 3301873 19.9249 up down incorrect
2000.HK SIM Technology Group Limited 20191112 0 0.275 0.3 0.275 0.275 11817042 0.275
2001.HK China New Higher Education Group Limited 20191112 0 2.92 2.95 2.82 2.85 7031000 2.7724 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191112 0 1.18 1.24 1.18 1.21 2289500 1.21 up up correct
2003.HK VCREDIT Holdings Limited 20191112 0 6.4 6.52 6.1 6.16 426000 5.8928 down up incorrect
2005.HK SSY Group Limited 20191112 0 6.65 6.81 6.46 6.63 3025121 6.3473 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191112 0 1.23 1.24 1.2 1.24 10410000 1.175 up up correct
2007.HK Country Garden Holdings Company Limited 20191112 0 11.3 11.42 11.2 11.24 15916986 9.9224 down up incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20191112 0 0.59 0.59 0.58 0.59 178000 0.59
2009.HK BBMG Corporation 20191112 0 2.17 2.17 2.13 2.15 6890824 1.8957 down down correct
2012.HK Sunshine Oilsands Ltd 20191112 0 0.068 0.069 0.062 0.066 14548500 3.3 down down correct
2013.HK Weimob Inc 20191112 0 3.67 3.68 3.61 3.64 2207000 3.64 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20191112 0 4.4 4.4 4.38 4.4 15000 3.7198
2017.HK Chanhigh Holdings Limited 20191112 0 0.36 0.385 0.36 0.385 6000 0.385 up up correct
2018.HK AAC Technologies Holdings Inc 20191112 0 48.85 50.2 48.8 49.05 8210476 48.5094 up up correct
2019.HK Dexin China Holdings Company Limited 20191112 0 3.24 3.26 3.1 3.19 1056000 2.9685 down up incorrect
2020.HK ANTA Sports Products Limited 20191112 0 75.7 77.65 75.15 77.4 4457585 76.2386 up up correct
2022.HK Digital Hollywood Interactive Limited 20191112 0 0.118 0.118 0.113 0.117 832000 0.117 down down correct
2023.HK China Ludao Technology Company Limited 20191112 0 0.94 0.95 0.94 0.95 304000 0.95 up up correct
2025.HK Ruifeng Power Group Company Limited 20191112 0 1.43 1.67 1.43 1.62 56000 1.5415 up up correct
2028.HK Jolimark Holdings Limited 20191112 0 0.247 0.247 0.247 0.247 0 0.247
2030.HK Cabbeen Fashion Limited 20191112 0 1.56 1.61 1.56 1.57 68000 1.4053 up up correct
2033.HK Time Watch Investments Limited 20191112 0 0.99 0.99 0.99 0.99 0 0.9466
2038.HK FIH Mobile Limited 20191112 0 1.07 1.11 1.07 1.1 11522116 1.1 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191112 0 6.85 7.15 6.85 7.03 932534 6.7416 up up correct
2048.HK E 20191112 0 8.41 8.46 8.06 8.19 916500 7.97 down down correct
2051.HK 51 Credit Card Inc 20191112 0 1.75 1.76 1.72 1.73 1198500 1.73 down up incorrect
2060.HK Pujiang International Group Limited 20191112 0 4.12 4.18 4.07 4.15 1339000 4.096 up up correct
2066.HK Shengjing Bank Co. Ltd 20191112 0 5.21 5.44 5.2 5.21 67000 5.21
2068.HK China Aluminum International Engineering Corporation Limited 20191112 0 2.34 2.34 2.34 2.34 0 2.3314
2078.HK PanAsialum Holdings Company Limited 20191112 0 0.46 0.46 0.445 0.445 2000 0.445 down down correct
2080.HK AUX International Holdings Limited 20191112 0 0.49 0.49 0.485 0.485 12000 0.485 down down correct
2086.HK HNA Technology Investments Holdings Limited 20191112 0 0.69 0.69 0.69 0.69 10000 0.69
2088.HK Xiwang Property Holdings Company Limited 20191112 0 0.22 0.22 0.22 0.22 46000 0.22
2098.HK Zall Smart Commerce Group Ltd 20191112 0 0.73 0.74 0.71 0.72 12409000 0.72 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20191112 0 6 6 5.77 5.92 477400 5.6842 down down correct
2100.HK BAIOO Family Interactive Limited 20191112 0 0.97 0.97 0.9 0.9 7228000 0.8191 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191112 0 0.28 0.28 0.28 0.28 0 0.2233
2108.HK K2 F&B Holdings Limited 20191112 0 0.24 0.255 0.24 0.255 680000 0.255 up down incorrect
2111.HK Best Pacific International Holdings Limited 20191112 0 2.5 2.5 2.4 2.4 70000 2.1371 down down correct
2112.HK CAA Resources Limited 20191112 0 0.23 0.24 0.23 0.238 24000 0.238 up down incorrect
2113.HK Century Group International Holdings Limited 20191112 0 0.285 0.305 0.285 0.3 250000 0.3 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191112 0 0.365 0.365 0.33 0.36 212000 0.3399 down up incorrect
2118.HK Tian Shan Development (Holding) Limited 20191112 0 2.16 2.17 2.12 2.15 186000 2.15 down down correct
2119.HK Tsit Wing International Holdings Limited 20191112 0 1.1 1.11 1.09 1.09 390000 0.9716 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191112 0 21.3 21.95 21 21.8 32800 21.8 up up correct
2122.HK Kidsland International Holdings Limited 20191112 0 0.275 0.29 0.275 0.29 42000 0.29 up down incorrect
2128.HK China Lesso Group Holdings Limited 20191112 0 8.15 8.16 7.93 8.14 6044500 7.6289 down down correct
2136.HK Lifestyle China Group Limited 20191112 0 2.48 2.52 2.48 2.52 32500 2.52 up up correct
2138.HK EC Healthcare 20191112 0 5.4 5.58 5.4 5.55 691000 5.2077 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20191112 0 1.72 1.72 1.65 1.65 568000 1.65 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191112 0 1.55 1.58 1.54 1.57 3436000 1.4262 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191112 0 8.51 9.45 8.42 9.12 921600 8.611 up up correct
2166.HK Smart 20191112 0 1.3 1.35 1.29 1.35 88000 1.2395 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191112 0 20.8 22.25 20.6 21.75 877020 20.9204 up up correct
2176.HK CCID Consulting Company Limited 20191112 0 0.385 0.385 0.385 0.385 210000 0.356
2178.HK Petro 20191112 0 0.128 0.128 0.128 0.128 0 0.128
2180.HK ManpowerGroup Greater China Limited 20191112 0 8.99 8.99 8.99 8.99 2500 8.4333
2181.HK Mabpharm Limited 20191112 0 1.06 1.06 1.06 1.06 10000 1.06
2182.HK Tian Chang Group Holdings Ltd 20191112 0 0.5 0.5 0.49 0.495 200000 0.4599 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191112 0 9.99 9.99 9.61 9.97 40000 9.4675 down down correct
2186.HK Luye Pharma Group Ltd 20191112 0 6.45 6.5 6.21 6.31 25523738 6.2344 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191112 0 0.42 0.435 0.42 0.435 4000 0.435 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191112 0 0.57 0.57 0.57 0.57 56000 0.478
2193.HK Man King Holdings Limited 20191112 0 0.42 0.465 0.42 0.46 28000 0.4162 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191112 0 23.55 23.55 22.9 23.3 1842569 22.6258 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191112 0 1.5 1.58 1.45 1.57 688000 1.1649 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191112 0 4.86 4.94 4.86 4.86 11000 4.629
2202.HK China Vanke Co. Ltd 20191112 0 28.3 28.45 28.05 28.4 3385468 25.5668 up up correct
2203.HK Brainhole Technology Limited 20191112 0 0.46 0.46 0.46 0.46 0 0.46
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191112 0 9.5 9.5 9.18 9.33 2209279 8.8893 down down correct
2211.HK Universal Health International Group Holding Limited 20191112 0 0.093 0.097 0.09 0.09 915000 0.9 down down correct
2212.HK Future Bright Mining Holdings Limited 20191112 0 0.08 0.08 0.077 0.08 610000 0.08
2218.HK Yantai North Andre Juice Company Limited 20191112 0 5.47 5.59 5.25 5.36 46500 5.3116 down up incorrect
2221.HK New Concepts Holdings Limited 20191112 0 0.52 0.52 0.52 0.52 4000 0.52
2222.HK NVC International Holdings Limited 20191112 0 1.11 1.12 1.1 1.11 3030000 1.11
2223.HK Casablanca Group Limited 20191112 0 0.66 0.7 0.64 0.7 51035 0.5456 up up correct
2225.HK Jinhai International Group Holdings Limited 20191112 0 1.59 1.59 1.59 1.59 5000 1.59
2227.HK Solis Holdings Limited 20191112 0 0.64 0.64 0.58 0.61 6360000 0.61 down down correct
2230.HK Medialink Group Limited 20191112 0 0.247 0.247 0.247 0.247 680000 0.2248
2232.HK Crystal International Group Limited 20191112 0 3.06 3.11 3.02 3.08 7422000 2.8215 up up correct
2233.HK West China Cement Limited 20191112 0 1.28 1.28 1.26 1.27 3998000 1.1164 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191112 0 0.85 0.86 0.84 0.84 1569000 0.8357 down up incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20191112 0 8.55 8.58 8.38 8.41 23234471 7.899 down down correct
2239.HK SMIT Holdings Limited 20191112 0 3.2 3.28 3.2 3.25 53000 3.2307 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191112 0 1 1 0.89 0.9 998000 0.9 down down correct
2258.HK Watts International Maritime Engineering Limited 20191112 0 1.15 1.15 1.1 1.1 342000 1.0431 down down correct
2262.HK Steve Leung Design Group Limited 20191112 0 1.3 1.36 1.3 1.35 3390000 1.2899 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20191112 0 0.59 0.63 0.59 0.63 28000 0.6171 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191112 0 86.5 87 85 85.2 3998269 28.4 down down correct
2278.HK Hailan Holdings Limited 20191112 0 4.1 4.1 4.1 4.1 0 4.1
2280.HK HC Group Inc 20191112 0 2.78 2.83 2.7 2.8 785000 2.8 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191112 0 1.34 1.34 1.34 1.34 4000 1.1858
2282.HK MGM China Holdings Limited 20191112 0 12.14 12.52 12.12 12.44 7232488 12.3311 up up correct
2283.HK TK Group (Holdings) Limited 20191112 0 3.95 3.95 3.95 3.95 0 3.6057
2286.HK Chen Xing Development Holdings Limited 20191112 0 2.43 2.56 2.43 2.56 300000 2.56 up up correct
2288.HK Rykadan Capital Limited 20191112 0 0.66 0.66 0.66 0.66 0 0.6332
2289.HK Charmacy Pharmaceutical Co. Ltd 20191112 0 7.47 7.47 7.47 7.47 0 6.9276
2292.HK Thing On Enterprise Limited 20191112 0 1.08 1.08 1.08 1.08 0 1.08
2293.HK Bamboos Health Care Holdings Limited 20191112 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191112 0 1.15 1.2 1.15 1.2 146000 1.2 up down incorrect
2307.HK Kam Hing International Holdings Limited 20191112 0 0.51 0.51 0.51 0.51 0 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191112 0 0.8 0.81 0.79 0.79 652000 0.79 down down correct
2309.HK Birmingham Sports Holdings Limited 20191112 0 0.189 0.193 0.189 0.19 180000 0.19 up up correct
2310.HK Times Universal Group Holdings Limited 20191112 0 0.315 0.315 0.315 0.315 12000 0.2885
2312.HK China Financial Leasing Group Limited 20191112 0 0.15 0.21 0.15 0.163 107584000 1.63 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20191112 0 106 106.3 103.6 105.3 2162018 102.2397 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191112 0 4.9 5.27 4.88 5.19 14099648 4.6932 up up correct
2317.HK Vedan International (Holdings) Limited 20191112 0 0.84 0.84 0.79 0.79 40000 0.7042 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191112 0 92.3 92.65 91.55 92.4 12975664 86.373 up up correct
2319.HK China Mengniu Dairy Company Limited 20191112 0 30 30.15 29.6 30.1 6161513 29.6829 up up correct
2320.HK Hop Fung Group Holdings Limited 20191112 0 0.365 0.38 0.365 0.38 180000 0.38 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20191112 0 0.48 0.48 0.48 0.48 0 0.48
2323.HK Renco Holdings Group Limited 20191112 0 0.43 0.43 0.43 0.43 0 0.43
2324.HK Capital VC Limited 20191112 0 0.029 0.03 0.028 0.03 970000 0.3 up down incorrect
2326.HK New Provenance Everlasting Holdings Limited 20191112 0 0.023 0.023 0.021 0.023 2930000 0.023
2327.HK Meilleure Health International Industry Group Limited 20191112 0 0.48 0.49 0.475 0.49 6084000 0.49 up up correct
2328.HK PICC Property and Casualty Company Limited 20191112 0 9.83 9.95 9.77 9.92 25652190 8.6645 up down incorrect
2329.HK Guorui Properties Limited 20191112 0 1.6 1.6 1.53 1.57 3432000 1.5187 down up incorrect
2330.HK China Uptown Group Company Limited 20191112 0 0.11 0.11 0.11 0.11 0 1.1
2331.HK Li Ning Company Limited 20191112 0 25.25 25.95 25 25.8 7780473 25.5399 up up correct
2333.HK Great Wall Motor Company Limited 20191112 0 6.65 6.75 6.46 6.5 33495717 5.7167 down up incorrect
2336.HK Hailiang International Holdings Limited 20191112 0 0.37 0.37 0.37 0.37 12000 0.37
2337.HK United Strength Power Holdings Limited 20191112 0 5.7 5.78 5.69 5.75 211000 5.6455 up up correct
2338.HK Weichai Power Co. Ltd 20191112 0 13.7 13.7 13.2 13.48 7050618 12.8351 down down correct
2339.HK BeijingWest Industries International Limited 20191112 0 0.49 0.49 0.485 0.49 820400 0.49
2340.HK Synergis Holdings Limited 20191112 0 0.355 0.37 0.355 0.37 224000 0.37 up up correct
2341.HK EcoGreen International Group Limited 20191112 0 1.43 1.43 1.43 1.43 112000 1.2998
2342.HK Comba Telecom Systems Holdings Limited 20191112 0 1.86 1.89 1.84 1.87 6565255 1.8589 up up correct
2343.HK Pacific Basin Shipping Limited 20191112 0 1.64 1.66 1.64 1.66 4918000 1.5646 up up correct
2346.HK Universal Star (Holdings) Limited 20191112 0 1.69 1.7 1.59 1.65 1374000 1.65 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191112 0 1.43 1.46 1.41 1.46 385000 1.327 up up correct
2349.HK OL 20191112 0 0.21 0.21 0.21 0.21 4000 0.21
2355.HK Baoye Group Company Limited 20191112 0 5.04 5.28 5.04 5.19 74655 5.19 up down incorrect
2356.HK Dah Sing Banking Group Limited 20191112 0 10.1 10.1 9.93 10 572622 9.0606 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191112 0 3.68 3.68 3.61 3.64 9908354 3.5637 down down correct
2358.HK Jiu Rong Holdings Limited 20191112 0 0.131 0.131 0.129 0.129 530000 0.129 down down correct
2359.HK WuXi AppTec Co. Ltd 20191112 0 96 96.2 93.7 95.75 724150 56.6994 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20191112 0 1.71 1.81 1.71 1.78 540000 1.6965 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191112 0 0.61 0.61 0.6 0.6 878000 0.5985 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20191112 0 0.76 0.8 0.76 0.8 105000 0.8 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191112 0 2.96 3.08 2.94 3.03 352000 2.4037 up up correct
2369.HK Coolpad Group Limited 20191112 0 0.22 0.224 0.216 0.218 8008000 0.218 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20191112 0 0.052 0.057 0.052 0.056 648000 0.056 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191112 0 1.12 1.12 1.09 1.1 658000 1.0298 down down correct
2378.HK Prudential plc 20191112 0 135.5 135.8 135 135.8 17500 131.2272 up up correct
2379.HK Zhongtian International Limited 20191112 0 0.91 0.91 0.91 0.91 0 0.91
2380.HK China Power International Development Limited 20191112 0 1.64 1.66 1.64 1.66 6396986 1.3986 up down incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20191112 0 127 129.7 123.4 125.3 5818450 123.6868 down down correct
2383.HK TOM Group Limited 20191112 0 1.28 1.29 1.27 1.29 46000 1.29 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191112 0 4.69 4.69 4.45 4.57 3668913 3.8347 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191112 0 27.7 27.7 27.1 27.45 6797380 24.5995 down down correct
2389.HK Beijing Health (Holdings) Limited 20191112 0 0.235 0.246 0.234 0.245 588000 0.245 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20191112 0 1.4 1.4 1.38 1.39 122500 1.39 down down correct
2398.HK Good Friend International Holdings Inc 20191112 0 0.88 0.88 0.88 0.88 0 0.88
2399.HK China Fordoo Holdings Limited 20191112 0 2.3 2.33 2.25 2.33 75000 2.33 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191112 0 3.22 3.26 3.2 3.26 3152904 3.0676 up up correct
2448.HK Space Group Holdings Limited 20191112 0 1.3 1.3 1.25 1.29 430000 1.29 down up incorrect
2488.HK Launch Tech Company Limited 20191112 0 4.51 4.56 4.25 4.36 125000 4.36 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191112 0 7 7.19 5.54 5.72 2236000 5.72 down down correct
2558.HK Jinshang Bank Co. Ltd 20191112 0 1.91 1.91 1.91 1.91 2000 1.6249
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191112 0 1.74 1.74 1.72 1.73 2196000 1.73 down down correct
2588.HK BOC Aviation Limited 20191112 0 77.1 78.75 77.1 78.6 625524 72.274 up up correct
2600.HK Aluminum Corporation of China Limited 20191112 0 2.5 2.54 2.45 2.49 7877504 2.49 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191112 0 29.8 30.45 29.65 30.3 6791343 27.2159 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191112 0 33.3 33.3 32.8 33.05 1157720 31.8984 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191112 0 14.36 14.4 14.14 14.2 2603200 13.2284 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191112 0 1.39 1.4 1.35 1.37 17000 1.2662 down up incorrect
2611.HK Guotai Junan Securities Co. Ltd 20191112 0 12.3 12.62 12.24 12.6 521600 11.3545 up up correct
2616.HK CStone Pharmaceuticals 20191112 0 10.48 10.94 10.34 10.82 385250 10.82 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20191112 0 0.07 0.076 0.067 0.075 9156000 0.075 up up correct
2628.HK China Life Insurance Company Limited 20191112 0 20.9 21.15 20.7 21.05 38176011 19.2036 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191112 0 1.4 1.42 1.39 1.41 742000 1.2796 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191112 0 7.8 7.8 7.65 7.72 2510816 7.1112 down down correct
2660.HK Zengame Technology Holding Limited 20191112 0 0.64 0.66 0.62 0.64 1570000 0.5883
2663.HK KPa 20191112 0 0.27 0.275 0.265 0.275 920000 0.2317 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20191112 0 5.39 5.42 5.34 5.41 1134009 4.884 up up correct
2668.HK Pak Tak International Limited 20191112 0 0.165 0.165 0.165 0.165 100000 0.165
2669.HK China Overseas Property Holdings Limited 20191112 0 4.75 4.98 4.7 4.89 14483931 4.8099 up up correct
2678.HK Texhong Textile Group Limited 20191112 0 8.14 8.66 8.14 8.63 814000 7.8943 up up correct
2680.HK Innovax Holdings Limited 20191112 0 1.8 1.8 1.8 1.8 24000 1.8
2682.HK Yun Lee Marine Group Holdings Limited 20191112 0 0.143 0.151 0.143 0.151 328000 0.1349 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191112 0 0.52 0.52 0.52 0.52 0 0.4902
2686.HK AAG Energy Holdings Limited 20191112 0 1.4 1.4 1.4 1.4 1000 1.1581
2688.HK ENN Energy Holdings Limited 20191112 0 89.5 90.4 87.95 89.3 1905015 85.9244 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191112 0 7.79 8 7.71 7.98 20105289 7.0986 up down incorrect
2696.HK Shanghai Henlius Biotech Inc 20191112 0 42.3 42.75 42.3 42.65 37309 42.65 up up correct
2698.HK Weiqiao Textile Company Limited 20191112 0 2.1 2.13 2.1 2.11 365000 1.9365 up up correct
2699.HK Xinming China Holdings Limited 20191112 0 1.12 1.15 1.12 1.13 746000 1.13 up up correct
2700.HK Green International Holdings Limited 20191112 0 0.163 0.175 0.163 0.175 40000 0.8475 up up correct
2708.HK IBO Technology Company Limited 20191112 0 2.92 3.18 2.91 3.17 4316000 3.17 up down incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191112 0 1.12 1.13 1.12 1.12 174000 1.12
272.HK SHUI ON LAND LTD 20191112 0 1.58 1.59 1.57 1.59 5951101 1.4502 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191112 0 0.55 0.55 0.54 0.54 148000 0.514 down down correct
2727.HK Shanghai Electric Group Company Limited 20191112 0 2.46 2.47 2.43 2.45 2890066 2.3432 down down correct
2728.HK Jintai Energy Holdings Limited 20191112 0 0.146 0.146 0.146 0.146 44000 0.146
2738.HK Huajin International Holdings Limited 20191112 0 2.27 2.27 2.27 2.27 2000 2.1807
2768.HK Jiayuan International Group Limited 20191112 0 3.11 3.11 3.05 3.06 1866000 2.8243 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191112 0 5.77 5.85 5.71 5.83 2456000 4.9773 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191112 0 13 13 12.7 12.86 2874142 10.1644 down down correct
2778.HK Champion Real Estate Investment Trust 20191112 0 5.16 5.16 5.05 5.07 4671037 4.5257 down down correct
2779.HK China Xinhua Education Group Limited 20191112 0 2.84 2.86 2.74 2.79 1200000 2.6448 down up incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20191112 0 0.82 0.83 0.82 0.83 164000 0.7496 up up correct
2789.HK Yuanda China Holdings Limited 20191112 0 0.095 0.099 0.094 0.098 620000 0.098 up up correct
2798.HK Perennial Energy Holdings Limited 20191112 0 2.01 2.01 2.01 2.01 0 1.9655
2821.HK ABF Pan Asia Bond Index 20191112 0 117.7 117.7 117.7 117.7 0 116.3118
2823.HK OL 20191112 0 15.3 15.3 15.12 15.18 27022542 15.18 down down correct
2840.HK SPDR Gold Trust 20191112 0 1077 1077 1069 1071 87330 1071 down up incorrect
2858.HK Yixin Group Limited 20191112 0 1.87 1.9 1.85 1.86 4278500 1.86 down down correct
2863.HK Golden Faith Group Holdings Limited 20191112 0 0.475 0.48 0.475 0.48 54000 0.48 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20191112 0 0.9 0.9 0.88 0.88 5369708 0.7861 down up incorrect
2869.HK Greentown Service Group Co. Ltd 20191112 0 8.7 8.93 8.63 8.76 10909500 8.6056 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191112 0 7.6 7.82 7.57 7.79 1395000 6.7914 up up correct
2878.HK Solomon Systech (International) Limited 20191112 0 0.16 0.16 0.16 0.16 0 0.1584
2880.HK Liaoning Port Co.Ltd 20191112 0 0.99 1 0.99 0.99 574000 0.9142
2883.HK China Oilfield Services Limited 20191112 0 11.32 11.32 10.76 11.02 5263323 10.4807 down down correct
2885.HK Peiport Holdings Ltd 20191112 0 0.37 0.37 0.37 0.37 84000 0.3588
2886.HK Binhai Investment Company Limited 20191112 0 1.35 1.51 1.35 1.51 594243 1.3867 up up correct
2888.HK Standard Chartered PLC 20191112 0 71.5 71.55 71 71.5 363690 68.2474
2892.HK Million Cities Holdings Limited 20191112 0 1.25 1.25 1.25 1.25 800000 1.25
2899.HK Zijin Mining Group Company Limited 20191112 0 2.93 2.94 2.86 2.9 24661460 2.7668 down down correct
2914.HK Winfull Group Holdings Limited 20191112 0 2465 2484 2459 2480.5 4595000 2480.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20191112 0 1702 1710 1701 1710 4200 1139.9249 up up correct
297.HK SINOFERT HOLDINGS LTD 20191112 0 0.8 0.81 0.79 0.81 2450000 0.7539 up up correct
299.HK GLORY SUN LAND GROUP LTD 20191112 0 0.85 0.94 0.85 0.92 2317500 0.92 up down incorrect
302.HK CMGE TECHNOLOGY GROUP LTD 20191112 0 3.24 3.52 3.21 3.48 66601100 3.3407 up up correct
3020.HK OL 20191112 0 663 663 663 663 15 663
303.HK VTECH HOLDINGS LTD 20191112 0 72.9 79.8 71.95 78.85 2293939 65.0336 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191112 0 0.246 0.246 0.246 0.246 0 0.2441
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191112 0 1.27 1.27 1.24 1.24 6202000 1.24 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191112 0 1.29 1.31 1.28 1.31 186000 1.2804 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191112 0 6.66 6.67 6.53 6.56 560521 5.7929 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191112 0 2.17 2.18 2.12 2.16 1140000 1.7923 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191112 0 2.91 2.94 2.9 2.93 4494358 2.608 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191112 0 3.3 3.38 3.3 3.38 778435 3.1481 up down incorrect
330.HK ESPRIT HOLDINGS LTD 20191112 0 1.47 1.49 1.46 1.47 1048819 1.47
3300.HK China Glass Holdings Limited 20191112 0 0.41 0.415 0.405 0.415 568000 0.4054 up up correct
3301.HK Ronshine China Holdings Limited 20191112 0 9.12 9.19 9.04 9.12 1918866 7.59
3302.HK Kinergy Corporation Ltd 20191112 0 0.49 0.495 0.49 0.495 54000 0.4825 up up correct
3303.HK Jutal Offshore Oil Services Limited 20191112 0 0.68 0.68 0.66 0.66 674000 0.3911 down down correct
3306.HK JNBY Design Limited 20191112 0 11.02 11.14 11.02 11.08 1164240 8.9806 up up correct
3308.HK Golden Eagle Retail Group Limited 20191112 0 8.41 8.42 8.41 8.42 10000 7.352 up down incorrect
3309.HK C 20191112 0 5.05 5.09 5.02 5.08 1122000 5.0429 up up correct
3311.HK China State Construction International Holdings Limited 20191112 0 7.08 7.08 6.84 6.94 6634178 6.1228 down down correct
3313.HK ArtGo Holdings Limited 20191112 0 9.84 12.62 9.71 11.98 18615450 11.98 up up correct
3315.HK Goldpac Group Limited 20191112 0 1.83 1.83 1.79 1.79 898000 1.536 down up incorrect
3316.HK Binjiang Service Group Co. Ltd 20191112 0 7.25 7.42 7.2 7.31 52500 6.931 up up correct
3318.HK China Boton Group Company Limited 20191112 0 1.67 1.67 1.67 1.67 60000 1.67
3319.HK A 20191112 0 25.1 26.3 24.8 25.95 6765827 25.5388 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191112 0 7.1 7.17 7.01 7.04 5146905 6.5454 down down correct
3321.HK Wai Hung Group Holdings Limited 20191112 0 0.9 0.94 0.9 0.94 310000 0.94 up down incorrect
3322.HK Win Hanverky Holdings Limited 20191112 0 0.56 0.56 0.54 0.55 982000 0.55 down down correct
3323.HK China National Building Material Company Limited 20191112 0 7.2 7.24 7.07 7.21 21764978 6.5398 up up correct
3326.HK Perfect Group International Holdings Limited 20191112 0 0.55 0.56 0.55 0.56 90000 0.5013 up up correct
3328.HK Bank of Communications Co. Ltd 20191112 0 5.37 5.38 5.31 5.36 15305926 4.6271 down down correct
3329.HK BOCOM International Holdings Company Limited 20191112 0 1.21 1.23 1.2 1.22 88533 1.0224 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191112 0 1.21 1.22 1.18 1.19 760000 1.19 down down correct
3331.HK Vinda International Holdings Limited 20191112 0 15 15 14.46 14.6 575000 14.158 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191112 0 0.189 0.223 0.189 0.223 94000 0.223 up up correct
3333.HK China Evergrande Group 20191112 0 19.38 19.38 18.82 19.12 6991314 16.98 down down correct
3336.HK Ju Teng International Holdings Limited 20191112 0 1.84 1.86 1.84 1.86 1476000 1.6947 up up correct
3337.HK Anton Oilfield Services Group 20191112 0 0.77 0.79 0.77 0.78 12412000 0.78 up up correct
3339.HK OL 20191112 0 2.31 2.32 2.26 2.31 4989000 2.31
3344.HK GTI Holdings Limited 20191112 0 0.128 0.131 0.126 0.126 10330000 0.126 down down correct
3360.HK Far East Horizon Limited 20191112 0 7.43 7.43 7.12 7.31 2102572 6.6474 down down correct
3363.HK Zhengye International Holdings Company Limited 20191112 0 0.87 0.88 0.87 0.87 30000 0.7789
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191112 0 2.5 2.5 2.42 2.44 180000 2.4236 down down correct
3368.HK Parkson Retail Group Limited 20191112 0 0.68 0.7 0.68 0.7 56500 0.7 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191112 0 1.44 1.45 1.42 1.44 165500 1.255
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191112 0 2.79 2.85 2.79 2.85 1164000 2.2953 up down incorrect
3377.HK Sino 20191112 0 3.02 3.02 2.96 3 2725122 2.621 down down correct
3378.HK Xiamen International Port Co. Ltd 20191112 0 1.1 1.1 1.07 1.09 258000 1.0126 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191112 0 2.21 2.22 2.18 2.2 9149731 1.9673 down down correct
3380.HK Logan Group Company Limited 20191112 0 12.08 12.24 11.88 12.22 4319132 9.8478 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191112 0 0.71 0.72 0.7 0.72 1296000 0.6484 up down incorrect
3383.HK Agile Group Holdings Limited 20191112 0 11.1 11.26 11.04 11.2 3972821 9.16 up up correct
3389.HK Hengdeli Holdings Limited 20191112 0 0.325 0.33 0.32 0.325 968000 0.325
3393.HK Wasion Holdings Limited 20191112 0 3.85 3.85 3.7 3.73 904000 2.921 down down correct
3395.HK Persta Resources Inc 20191112 0 0.4 1.46 0.395 1.12 27406900 1.12 up up correct
3396.HK Legend Holdings Corporation 20191112 0 17.8 17.8 16.96 17.34 890300 16.0626 down down correct
3398.HK China Ting Group Holdings Limited 20191112 0 0.32 0.32 0.32 0.32 0 0.32
3399.HK OL 20191112 0 3 3 2.98 2.99 92000 2.99 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20191112 0 20.4 20.4 20 20.05 1004500 19.2174 down up incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191112 0 1.23 1.23 1.15 1.15 1592000 1.15 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191112 0 3.4 3.49 3.4 3.45 1627003 2.9905 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191112 0 3.69 3.75 3.6 3.72 8434000 3.6895 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191112 0 5.06 5.06 5.05 5.06 41000 5.06
358.HK JIANGXI COPPER LTD H 20191112 0 9.24 9.24 9.05 9.14 2461882 8.9463 down down correct
3600.HK Modern Dental Group Limited 20191112 0 1.73 1.73 1.67 1.69 416000 1.6309 down up incorrect
3601.HK 360 Ludashi Holdings Limited 20191112 0 4.92 5.23 4.92 5.1 1586000 4.9872 up up correct
3603.HK Xinji Shaxi Group Co. Ltd 20191112 0 1.55 1.72 1.51 1.71 42504000 1.701 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191112 0 24.25 24.5 23.95 24 1721385 22.7193 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191112 0 1.97 2.01 1.92 1.97 285000 1.8886
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191112 0 10.7 10.92 10.5 10.88 2641000 10.4574 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191112 0 0.91 0.93 0.9 0.9 434000 0.8617 down up incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191112 0 4.11 4.13 4.07 4.09 5163500 3.4775 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20191112 0 0.65 0.69 0.65 0.69 26000 0.69 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191112 0 0.89 0.89 0.89 0.89 0 0.8364
3628.HK RENHENG Enterprise Holdings Limited 20191112 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191112 0 14.9 14.9 14.7 14.82 914720 12.8294 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191112 0 7.55 7.57 7.4 7.45 756000 7.2671 down down correct
3636.HK Poly Culture Group Corporation Limited 20191112 0 5.57 5.58 5.44 5.54 208500 5.4399 down down correct
3638.HK Huabang Technology Holdings Limited 20191112 0 0.475 0.475 0.435 0.435 1548000 0.435 down down correct
3639.HK Yida China Holdings Limited 20191112 0 1.9 1.9 1.9 1.9 0 1.9
3662.HK Aoyuan Healthy Life Group Company Limited 20191112 0 6.14 6.43 6.04 6.4 7002646 6.1391 up down incorrect
3666.HK TANSH Global Food Group Co. Ltd 20191112 0 0.171 0.176 0.171 0.176 118000 0.176 up up correct
3668.HK Yancoal Australia Ltd 20191112 0 16 16 15.98 15.98 300 15.757 down up incorrect
3669.HK OL 20191112 0 6.51 6.66 6.42 6.54 2227400 6.54 up down incorrect
3678.HK Holly Futures Co. Ltd 20191112 0 1.18 1.18 1.17 1.17 8000 1.0808 down down correct
3681.HK SinoMab BioScience Limited 20191112 0 7.3 7.3 6 6 61345400 6 down up incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20191112 0 1.46 1.47 1.45 1.47 55000 1.47 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191112 0 0.59 0.59 0.59 0.59 70000 0.5395
3688.HK Top Spring International Holdings Limited 20191112 0 1.51 1.55 1.51 1.55 116000 1.4428 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191112 0 4.95 4.95 4.95 4.95 1400 4.95
3690.HK Meituan 20191112 0 92 95.65 92 95.5 19863000 95.5 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20191112 0 24.35 24.45 23.55 24.15 3242000 24.0935 down down correct
3698.HK Huishang Bank Corporation Limited 20191112 0 3.14 3.14 3.04 3.11 13000 2.9119 down down correct
3699.HK Everbright Grand China Assets Limited 20191112 0 0.52 0.52 0.51 0.51 16000 0.4534 down down correct
3700.HK Inke Limited 20191112 0 1.19 1.2 1.17 1.19 197000 1.19
3708.HK China Supply Chain Holdings Limited 20191112 0 0.121 0.121 0.121 0.121 5000 0.121
3709.HK EEKA Fashion Holdings Limited 20191112 0 8.13 8.18 8 8.06 421000 7.5562 down down correct
3728.HK Ching Lee Holdings Limited 20191112 0 0.199 0.199 0.198 0.198 1040000 0.1849 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191112 0 1.32 1.32 1.29 1.31 171000 1.2485 down up incorrect
3738.HK Vobile Group Limited 20191112 0 2.27 2.29 2.21 2.21 7200000 0.5525 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191112 0 2.2 2.22 2.2 2.22 130000 1.7962 up up correct
3773.HK NNK Group Limited 20191112 0 0.59 0.68 0.59 0.68 4322000 0.68 up up correct
3778.HK OL 20191112 0 0.4 0.4 0.4 0.4 0 0.4
3788.HK China Hanking Holdings Limited 20191112 0 1.7 1.71 1.66 1.71 511950 1.4439 up up correct
3789.HK Royal Deluxe Holdings Limited 20191112 0 0.185 0.185 0.185 0.185 0 0.1786
3798.HK Homeland Interactive Technology Ltd 20191112 0 2.05 2.1 2.05 2.09 696000 1.9004 up up correct
3799.HK Dali Foods Group Company Limited 20191112 0 5.4 5.4 5.33 5.36 5695335 5.0051 down down correct
38.HK FIRST TRACTOR LTD H 20191112 0 1.65 1.68 1.64 1.66 78000 1.6337 up down incorrect
3800.HK GCL 20191112 0 0.315 0.315 0.305 0.305 90647000 0.305 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191112 0 13.6 13.84 13.38 13.7 3821001 12.565 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191112 0 2.89 2.92 2.82 2.82 3358000 2.82 down down correct
3816.HK KFM Kingdom Holdings Limited 20191112 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191112 0 0.88 0.9 0.87 0.88 12471000 0.7664
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191112 0 4.6 4.7 4.58 4.59 2300000 4.4855 down up incorrect
3822.HK Sam Woo Construction Group Limited 20191112 0 0.136 0.136 0.136 0.136 0 0.1151
3828.HK Ming Fai International Holdings Limited 20191112 0 0.83 0.84 0.83 0.84 56000 0.778 up up correct
3830.HK Kiddieland International Limited 20191112 0 0.245 0.25 0.238 0.245 430000 0.1245
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191112 0 0.485 0.49 0.485 0.49 923000 0.49 up up correct
3836.HK China Harmony Auto Holding Limited 20191112 0 2.77 2.82 2.69 2.8 2152500 2.6752 up up correct
3838.HK China Starch Holdings Limited 20191112 0 0.151 0.159 0.151 0.152 140000 0.1365 up up correct
3839.HK Chia Tai Enterprises International Limited 20191112 0 1.6 1.6 1.6 1.6 0 1.6
3848.HK Wealthy Way Group Limited 20191112 0 6.45 6.46 6.41 6.45 121000 6.3568
3860.HK Speed Apparel Holding Limited 20191112 0 0.53 0.53 0.52 0.53 2005000 0.53
3866.HK Bank of Qingdao Co. Ltd 20191112 0 6.66 6.66 6.66 6.66 0 6.1059
3868.HK Xinyi Energy Holdings Limited 20191112 0 1.94 1.96 1.92 1.94 1874000 1.7611
3869.HK Hospital Corporation of China Limited 20191112 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191112 0 1.17 1.19 1.14 1.17 1332000 1.0129
3878.HK Vicon Holdings Limited 20191112 0 3.04 3.05 3.04 3.05 1124000 3.05 up up correct
3882.HK Sky Light Holdings Limited 20191112 0 0.305 0.305 0.305 0.305 14000 0.305
3883.HK China Aoyuan Group Limited 20191112 0 11.24 11.26 11.04 11.18 7324743 9.5571 down down correct
3888.HK Kingsoft Corporation Limited 20191112 0 19.16 19.34 18.74 18.98 9164157 18.7008 down down correct
3889.HK Global Sweeteners Holdings Limited 20191112 0 0.12 0.12 0.11 0.119 26000 0.119 down down correct
3893.HK Crosstec Group Holdings Limited 20191112 0 0.037 0.037 0.037 0.037 0 0.148
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191112 0 29.45 29.45 28.6 29.05 1682188 28.0204 down down correct
3899.HK CIMC Enric Holdings Limited 20191112 0 4.48 4.48 4.41 4.44 3253000 4.0985 down up incorrect
3900.HK Greentown China Holdings Limited 20191112 0 8.46 8.5 8.3 8.4 3297000 7.7159 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191112 0 0.41 0.41 0.41 0.41 0 0.3866
3908.HK China International Capital Corporation Limited 20191112 0 14.6 14.62 14.32 14.46 4973529 14.3035 down down correct
3918.HK NagaCorp Ltd 20191112 0 13.94 14.24 13.94 14.06 2390297 13.2053 up up correct
3919.HK Golden Power Group Holdings Limited 20191112 0 0.465 0.49 0.465 0.49 50000 0.4598 up down incorrect
3933.HK The United Laboratories International Holdings Limited 20191112 0 5 5.1 4.91 4.95 3939772 4.777 down down correct
3938.HK LFG Investment Holdings Limited 20191112 0 0.86 0.9 0.83 0.9 812000 0.8243 up up correct
3939.HK Wanguo International Mining Group Limited 20191112 0 1.71 1.73 1.64 1.65 432000 1.6228 down down correct
3948.HK OL 20191112 0 5.16 5.3 5.16 5.23 3900 5.23 up up correct
3958.HK Orient Securities Company Limited 20191112 0 4.52 4.53 4.47 4.5 2324766 4.074 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191112 0 0.415 0.43 0.415 0.415 412000 0.415
3968.HK China Merchants Bank Co. Ltd 20191112 0 39.35 39.4 38.75 39.25 18732656 36.9355 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191112 0 4.74 4.74 4.56 4.58 3420200 3.7442 down down correct
3978.HK China Beststudy Education Group 20191112 0 3.08 3.09 3.01 3.06 798000 2.9433 down up incorrect
3983.HK China BlueChemical Ltd 20191112 0 1.99 1.99 1.94 1.94 14302754 1.7444 down up incorrect
3988.HK Bank of China Limited 20191112 0 3.22 3.24 3.21 3.23 112983957 2.7892 up up correct
3989.HK Capital Environment Holdings Limited 20191112 0 0.16 0.17 0.16 0.161 332000 0.161 up up correct
3990.HK Midea Real Estate Holding Limited 20191112 0 19.72 19.9 19.66 19.76 319400 16.6078 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191112 0 0.55 0.57 0.55 0.57 118000 0.5114 up up correct
3993.HK China Molybdenum Co. Ltd 20191112 0 2.64 2.64 2.57 2.59 11527678 2.5175 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20191112 0 0.78 0.78 0.77 0.77 260000 0.7089 down up incorrect
3998.HK Bosideng International Holdings Limited 20191112 0 4.25 4.28 3.65 3.87 118242150 3.5982 down down correct
3999.HK DaChan Food (Asia) Limited 20191112 0 0.62 0.63 0.59 0.61 759000 0.61 down up incorrect
400.HK COGOBUY 20191112 0 1.36 1.41 1.34 1.38 812000 1.38 up down incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191112 0 5.3 5.3 5.22 5.24 1456691 4.5501 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191112 0 26.3 26.4 26.05 26.25 115735 24.4583 down down correct
410.HK SOHO CHINA LTD 20191112 0 2.88 2.93 2.87 2.91 4355500 2.91 up up correct
425.HK MINTH GROUP LTD 20191112 0 28.8 29.35 28.8 29.15 6919165 27.7643 up up correct
43.HK CP POKPHAND LTD 20191112 0 0.68 0.69 0.66 0.68 8514000 0.5703
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191112 0 5.4 5.4 5.28 5.28 639000 4.668 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191112 0 30 30.15 29.35 29.5 390000 26.7545 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191112 0 8.42 8.52 8.41 8.47 827500 8.359 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20191112 0 0.255 0.255 0.25 0.25 13094000 0.25 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191112 0 1.09 1.1 1.03 1.06 30411709 1.039 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191112 0 3.55 3.56 3.5 3.56 1111000 3.0103 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191112 0 9.9 10.26 9.9 10.18 80083 8.6418 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191112 0 4.32 4.42 4.23 4.41 5808000 4.41 up up correct
497.HK CSI PROPERTIES LTD 20191112 0 0.27 0.27 0.26 0.265 2030000 0.255 down down correct
506.HK CHINA FOODS LTD 20191112 0 3.15 3.18 3.07 3.15 2680253 3.0121
511.HK TELEVISION BROADCASTS LTD 20191112 0 12.94 13.16 12.8 13.1 335132 12.8343 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191112 0 4.59 4.59 4.52 4.57 506000 4.4263 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191112 0 2 2 1.99 2 390245 1.6915
52.HK FAIRWOOD HOLDINGS LTD 20191112 0 20.9 20.95 20.8 20.8 98000 18.7691 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191112 0 10.28 10.32 10.06 10.06 289500 9.885 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191112 0 0.93 0.94 0.93 0.94 8342000 0.8262 up down incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20191112 0 2.15 2.15 2.06 2.09 914000 1.8083 down down correct
546.HK FUFENG GROUP LTD 20191112 0 3.56 3.59 3.52 3.55 1400000 3.2021 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191112 0 0.98 0.99 0.98 0.99 2683000 0.9442 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191112 0 3.86 4.02 3.86 4.01 505000 3.7122 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191112 0 1.37 1.37 1.35 1.35 882000 1.2424 down down correct
581.HK CHINA ORIENTAL LTD 20191112 0 2.65 2.71 2.64 2.67 8923648 2.3765 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191112 0 0.82 0.82 0.78 0.8 1858860 0.8 down up incorrect
586.HK China Conch Venture Holdings Ltd 20191112 0 30.4 30.8 30.25 30.75 2557432 29.5458 up up correct
588.HK BEIJING NORTH STAR LTD H 20191112 0 2.44 2.52 2.44 2.52 5288000 2.2909 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191112 0 1.05 1.05 1.02 1.03 3938000 0.9746 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191112 0 21 21.3 20.65 21.3 272855 19.062 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20191112 0 3.06 3.08 2.99 3.01 720000 3.01 down down correct
598.HK SINOTRANS LTD H 20191112 0 2.43 2.45 2.38 2.44 3706000 2.1968 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191112 0 11.85 11.95 11.67 11.95 2020798 11.95 up up correct
6030.HK CITIC Securities Company Limited 20191112 0 15.04 15.06 14.82 15 12348523 13.7951 down down correct
6033.HK Telecom Digital Holdings Limited 20191112 0 2.99 3.04 2.99 3 135000 2.4435 up up correct
6036.HK Apex Ace Holding Limited 20191112 0 0.196 0.211 0.196 0.208 1315000 0.208 up up correct
6038.HK G & M Holdings Limited 20191112 0 0.188 0.188 0.188 0.188 0 0.153
604.HK SHENZHEN INVESTMENT LTD 20191112 0 3.09 3.15 3.09 3.15 2326000 2.7263 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191112 0 18.84 19.18 18.84 18.9 1570000 18.6544 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20191112 0 0.43 0.44 0.405 0.435 602000 0.435 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191112 0 24.85 25.2 24.35 25.05 3421134 25.05 up up correct
6066.HK CSC Financial Co. Ltd 20191112 0 5.66 5.67 5.45 5.59 3497500 5.1386 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191112 0 3.42 3.42 3.35 3.37 426000 2.8548 down down correct
6069.HK Sheng Ye Capital Limited 20191112 0 6.59 6.6 6.5 6.5 1780000 6.3964 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191112 0 0.199 0.199 0.192 0.198 39949413 0.198 down down correct
6080.HK Wing Chi Holdings Limited 20191112 0 0.5 0.5 0.47 0.495 2010000 0.495 down down correct
6083.HK World 20191112 0 0.58 0.58 0.58 0.58 4000 0.4905
6088.HK FIT Hon Teng Limited 20191112 0 3.24 3.24 3.15 3.19 4535000 3.19 down down correct
6090.HK Centurion Corporation Limited 20191112 0 2.42 2.42 2.42 2.42 0 2.3552
6093.HK Hevol Services Group Co. Limited 20191112 0 1.35 1.35 1.34 1.35 50000 1.35
6098.HK Country Garden Services Holdings Company Limited 20191112 0 26.85 27.45 26.6 27.15 3618104 26.9372 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20191112 0 8.8 8.84 8.69 8.8 185800 7.6824
6100.HK Tongdao Liepin Group 20191112 0 19.3 19.3 19.26 19.26 3000 19.26 down down correct
6110.HK Topsports International Holdings Limited 20191112 0 9.09 9.22 8.95 9.16 6238000 8.594 up up correct
6111.HK DaFa Properties Group Limited 20191112 0 5.48 5.69 5.48 5.56 760000 5.2169 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191112 0 1.35 1.38 1.33 1.33 152000 1.1209 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191112 0 1.39 1.45 1.33 1.42 1210400 1.42 up down incorrect
6117.HK Rizhao Port Jurong Co. Ltd 20191112 0 1.01 1.02 0.99 1.02 294000 0.9769 up up correct
6118.HK Austar Lifesciences Limited 20191112 0 4.83 5.08 4.73 5.08 896000 5.08 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191112 0 0.465 0.465 0.465 0.465 0 0.3957
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191112 0 3.21 3.21 3.21 3.21 0 2.4929
6123.HK YTO Express (International) Holdings Limited 20191112 0 2.04 2.12 2.04 2.08 284000 2.0372 up up correct
6128.HK Graphex Group Limited 20191112 0 4 4 3.89 3.96 1434000 3.96 down down correct
6133.HK Vital Innovations Holdings Limited 20191112 0 0.445 0.445 0.445 0.445 1000 0.445
6136.HK Kangda International Environmental Company Limited 20191112 0 0.75 0.75 0.73 0.75 5334000 0.75
6138.HK Harbin Bank Co. Ltd 20191112 0 1.48 1.5 1.48 1.5 22000 1.3688 up down incorrect
6139.HK OL 20191112 0 25.05 25.15 25 25.05 140427 25.05
6158.HK Zhenro Properties Group Limited 20191112 0 5.17 5.19 5.11 5.18 6949000 4.9128 up down incorrect
6160.HK BeiGene Ltd 20191112 0 114.6 116.9 114.2 114.7 37400 114.7 up down incorrect
6161.HK Target Insurance (Holdings) Limited 20191112 0 0.55 0.55 0.55 0.55 0 0.55
6162.HK China Tianrui Automotive Interiors Co. LTD 20191112 0 0.114 0.115 0.11 0.115 672000 0.1056 up down incorrect
6163.HK Gemilang International Limited 20191112 0 1.35 1.38 1.35 1.38 70000 1.3119 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20191112 0 3.04 3.04 2.89 2.92 570000 2.5312 down down correct
6169.HK China YuHua Education Corporation Limited 20191112 0 4.45 4.57 4.37 4.48 12316000 4.2523 up down incorrect
6178.HK Everbright Securities Company Limited 20191112 0 5.83 5.85 5.74 5.85 490600 5.6381 up up correct
6182.HK Twintek Investment Holdings Limited 20191112 0 0.44 0.44 0.44 0.44 0 0.4085
6185.HK CanSino Biologics Inc 20191112 0 40 40.05 39.4 39.7 362800 39.7 down up incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191112 0 20.5 21.5 20.3 21.5 641000 21.5 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191112 0 10.7 10.7 10.7 10.7 400 10.4547
6196.HK Bank of Zhengzhou Co. Ltd 20191112 0 2.66 2.68 2.66 2.68 187000 2.0876 up up correct
6198.HK Qingdao Port International Co. Ltd 20191112 0 4.64 4.74 4.64 4.72 1380000 4.1747 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191112 0 5.31 5.4 5.31 5.4 412000 5.4 up up correct
6288.HK Fast Retailing Co. Ltd 20191112 0 48.5 48.9 48.5 48.9 2100 48.3999 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191112 0 4.05 4.15 4.01 4.1 5669000 3.909 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191112 0 1.63 1.64 1.61 1.62 2178000 1.3617 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191112 0 4.79 4.79 4.67 4.7 846000 4.4961 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191112 0 2.23 2.26 2.2 2.25 13865000 1.9787 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191112 0 4.13 4.13 4 4.09 4270118 4.0207 down down correct
6805.HK Kimou Environmental Holding Limited 20191112 0 0.83 0.83 0.8 0.82 10000 0.82 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191112 0 2.2 2.23 2.17 2.18 872000 1.9977 down down correct
6808.HK Sun Art Retail Group Limited 20191112 0 8.84 8.98 8.78 8.9 5226268 8.5565 up up correct
6811.HK Tai Hing Group Holdings Limited 20191112 0 1.67 1.68 1.64 1.65 519000 1.5439 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191112 0 0.405 0.41 0.4 0.405 910000 0.3599
6816.HK Prosper Construction Holdings Limited 20191112 0 0.9 0.9 0.9 0.9 84000 0.9
6818.HK China Everbright Bank Company Limited 20191112 0 3.64 3.67 3.63 3.67 3856800 3.11 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191112 0 6.6 6.6 6.3 6.45 111000 6.45 down up incorrect
6820.HK FriendTimes Inc 20191112 0 1.03 1.09 1 1.02 4972000 0.9391 down down correct
6822.HK King's Flair International (Holdings) Limited 20191112 0 1.22 1.22 1.19 1.19 60000 1.0164 down down correct
6823.HK HKT Trust and HKT Limited 20191112 0 12.2 12.24 12.04 12.06 8055854 10.6595 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191112 0 45.2 45.35 44.4 44.9 292200 43.7051 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191112 0 0.25 0.25 0.238 0.244 1170000 0.244 down down correct
6830.HK Huazhong In 20191112 0 1.06 1.07 1.04 1.07 5980000 1.0578 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191112 0 0.335 0.38 0.335 0.365 480000 0.365 up up correct
6836.HK Tianyun International Holdings Limited 20191112 0 0.96 0.98 0.95 0.97 2192000 0.9227 up up correct
6837.HK Haitong Securities Co. Ltd 20191112 0 8.19 8.27 8.11 8.21 7620910 7.4658 up up correct
6838.HK Winox Holdings Limited 20191112 0 2.63 2.63 2.6 2.6 60000 2.0878 down down correct
6839.HK Yunnan Water Investment Co. Limited 20191112 0 1.72 1.72 1.7 1.71 274000 1.4603 down down correct
6855.HK Ascentage Pharma Group International 20191112 0 36 36.75 35.65 35.9 162900 35.9 down down correct
6858.HK Honma Golf Limited 20191112 0 6.75 6.9 6.5 6.66 659000 5.7692 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191112 0 0.219 0.225 0.219 0.224 1610000 0.224 up down incorrect
6860.HK FingerTango Inc 20191112 0 0.58 0.72 0.58 0.67 453000 0.67 up up correct
6862.HK Haidilao International Holding Ltd 20191112 0 35.7 35.7 34.5 34.8 3478094 34.6257 down down correct
6865.HK Flat Glass Group Co. Ltd 20191112 0 3.93 4.13 3.87 3.95 2358000 3.8774 up up correct
6866.HK Zuoli Kechuang Micro 20191112 0 0.465 0.465 0.435 0.44 52000 0.44 down up incorrect
6868.HK Tenfu (Cayman) Holdings Company Limited 20191112 0 5.83 5.83 5.83 5.83 17000 5.333
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191112 0 13.3 13.38 13.06 13.24 993500 12.5766 down down correct
6877.HK CLSA Premium Limited 20191112 0 0.335 0.335 0.335 0.335 165000 0.335
6878.HK Differ Group Holding Company Limited 20191112 0 0.455 0.475 0.45 0.46 8226000 0.4586 up up correct
6880.HK Tempus Holdings Limited 20191112 0 0.96 0.96 0.96 0.96 0 0.96
6881.HK China Galaxy Securities Co. Ltd 20191112 0 4.24 4.24 4.15 4.21 5836905 3.8504 down up incorrect
6882.HK EGL Holdings Company Limited 20191112 0 0.5 0.5 0.5 0.5 0 0.5
6885.HK Henan Jinma Energy Company Limited 20191112 0 3.04 3.04 3.03 3.03 222000 2.4642 down up incorrect
6886.HK Huatai Securities Co. Ltd 20191112 0 12.28 12.46 12.12 12.4 4199846 11.5667 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191112 0 0.209 0.209 0.209 0.209 0 0.209
6889.HK OL 20191112 0 10.24 10.34 10.22 10.28 67200 10.28 up up correct
6890.HK KangLi International Holdings Limited 20191112 0 1 1.02 0.96 1.02 90000 0.955 up down incorrect
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191112 0 0.73 0.74 0.73 0.73 54000 0.73
6896.HK Golden Throat Holdings Group Company Limited 20191112 0 1.53 1.53 1.53 1.53 0 1.3577
6898.HK China Aluminum Cans Holdings Limited 20191112 0 0.395 0.395 0.38 0.385 244000 0.3733 down down correct
6899.HK Ourgame International Holdings Limited 20191112 0 0.67 0.67 0.67 0.67 4000 0.67
69.HK SHANGRI LA ASIA LTD 20191112 0 8.49 8.49 8.15 8.36 4357287 8.36 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191112 0 0.7 0.78 0.7 0.78 65000 0.78 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191112 0 2.58 2.63 2.58 2.59 128000 2.59 up down incorrect
6928.HK TOMO Holdings Limited 20191112 0 0.7 0.7 0.67 0.67 376000 0.67 down up incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20191112 0 0.27 0.27 0.26 0.27 1930000 0.27
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191112 0 0.385 0.39 0.385 0.39 1600000 1.7337 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20191112 0 0.59 0.6 0.58 0.59 17380000 0.5894
699.HK CAR INC 20191112 0 14.97 15.09 14.68 14.91 5822854 14.91 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191112 0 2.52 2.52 2.45 2.5 1082000 2.1674 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191112 0 0.87 0.88 0.86 0.86 1392694 0.6083 down down correct
7200.HK CSOP Leveraged and Inverse Series 20191112 0 9.47 9.47 9.25 9.42 26868700 9.42 down down correct
7222.HK XL2 MR S&P500 20191112 0 1054 1063 1037 1057 67200 1057 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191112 0 8.19 8.24 8.19 8.21 1000 8.21 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191112 0 9.86 9.88 9.86 9.88 4000 9.88 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191112 0 7.9 7.96 7.79 7.94 1081800 7.94 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191112 0 5.42 5.47 5.41 5.42 5571500 5.42
7315.HK FI MR TOPIX 20191112 0 540 547 537 540 34700 540
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191112 0 1.03 1.06 1.02 1.04 3328000 1.0216 up down incorrect
7322.HK Global X Leveraged and Inverse Series 20191112 0 10.16 10.16 10.04 10.06 7300 10.06 down down correct
7336.HK Global X Leveraged and Inverse Series 20191112 0 5.66 5.66 5.66 5.66 10000 5.66
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191112 0 5.95 5.95 5.95 5.95 0 5.95
743.HK ASIA CEMENT CHINA CORP 20191112 0 9.72 10.02 9.72 9.96 1759500 8.7839 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191112 0 6.84 6.97 6.81 6.85 63948500 6.85 up up correct
751.HK SKYWORTH GROUP LTD 20191112 0 2.16 2.16 2.11 2.15 6624107 2.15 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191112 0 7.9 7.9 7.8 7.84 224000 7.1075 down down correct
7568.HK CSOP NASDAQ 20191112 0 7.17 7.18 7.1 7.11 254400 7.11 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191112 0 5.76 5.81 5.72 5.72 219900 5.72 down down correct
772.HK China Literature Ltd 20191112 0 30.6 31.9 29.8 31.65 2525723 31.65 up up correct
775.HK CKLIFE SCIENCES INC 20191112 0 1.06 1.11 0.94 0.97 146503552 0.948 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191112 0 18.66 19.16 18.66 18.86 556425 17.7922 up up correct
778.HK FORTUNE UNITS TRUST 20191112 0 9.29 9.37 9.15 9.18 2558700 8.1072 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191112 0 4.44 4.51 4.31 4.35 244000 4.2653 down down correct
780.HK TONGCHENG 20191112 0 12.1 12.34 11.88 11.98 2094000 11.98 down down correct
788.HK China Tower Corp Ltd 20191112 0 1.67 1.67 1.63 1.64 270249637 1.583 down down correct
799.HK IGG Inc 20191112 0 5.28 5.33 5.21 5.29 5110000 4.7525 up up correct
8.HK PCCW LTD 20191112 0 4.73 4.73 4.68 4.72 4409195 4.0952 down down correct
8001.HK Orient Securities International Holdings Limited 20191112 0 0.211 0.211 0.211 0.211 0 0.211
8005.HK Yuxing InfoTech Investment Holdings Limited 20191112 0 0.345 0.36 0.345 0.355 330000 0.355 up up correct
8006.HK Sino Splendid Holdings Limited 20191112 0 0.121 0.121 0.121 0.121 6500 0.121
8007.HK Global Strategic Group Limited 20191112 0 0.211 0.211 0.211 0.211 748 3.1723
8009.HK Chinese Energy Holdings Limited 20191112 0 0.4 0.4 0.4 0.4 0 0.4
8013.HK ECI Technology Holdings Limited 20191112 0 0.104 0.114 0.104 0.107 540000 0.107 up down incorrect
8016.HK CHANGHONG JH 20191112 0 0.55 0.57 0.55 0.57 118000 0.5107 up up correct
8017.HK TradeGo FinTech Limited 20191112 0 0.37 0.37 0.37 0.37 0 0.37
8018.HK Finsoft Financial Investment Holdings Limited 20191112 0 0.044 0.044 0.044 0.044 250000 0.44
8019.HK OL 20191112 0 0.031 0.031 0.031 0.031 0 0.031
8020.HK Unitas Holdings Limited 20191112 0 0.047 0.047 0.047 0.047 0 0.047
8021.HK WLS Holdings Limited 20191112 0 0.024 0.024 0.023 0.024 1000000 0.024
8022.HK Evershine Group Holdings Limited 20191112 0 0.036 0.038 0.035 0.038 3924000 0.038 up up correct
8023.HK Kwong Man Kee Group Limited 20191112 0 0.36 0.36 0.32 0.32 9158250 0.3126 down up incorrect
8025.HK Asian Capital Resources (Holdings) Limited 20191112 0 0.107 0.107 0.107 0.107 0 1.07
8026.HK China Brilliant Global Limited 20191112 0 0.73 0.73 0.68 0.7 2709000 0.7 down down correct
8027.HK KPM Holding Limited 20191112 0 0.024 0.024 0.023 0.024 5905000 0.6
8028.HK Timeless Software Limited 20191112 0 0.036 0.036 0.036 0.036 0 0.036
8029.HK Sun International Group Limited 20191112 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191112 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20191112 0 0.495 0.53 0.495 0.51 1196000 0.4419 up up correct
8033.HK Vodatel Networks Holdings Limited 20191112 0 0.17 0.17 0.17 0.17 0 0.1392
8036.HK eBroker Group Limited 20191112 0 0.161 0.161 0.16 0.16 540000 0.16 down down correct
8037.HK China Biotech Services Holdings Limited 20191112 0 1.26 1.28 1.26 1.26 80000 1.26
8039.HK KNK Holdings Limited 20191112 0 0.89 0.92 0.83 0.87 448000 0.87 down down correct
8041.HK Luxey International (Holdings) Limited 20191112 0 0.064 0.08 0.064 0.068 1820000 0.0537 up up correct
8042.HK KOS International Holdings Limited 20191112 0 0.053 0.053 0.053 0.053 0 0.053
8043.HK Atlinks Group Limited 20191112 0 0.205 0.205 0.205 0.205 0 0.2004
8045.HK Jiangsu NandaSoft Technology Company Limited 20191112 0 0.07 0.07 0.07 0.07 6000 0.07
8047.HK China Ocean Group Development Limited 20191112 0 0.243 0.244 0.24 0.244 5484000 0.244 up down incorrect
8048.HK Yu Tak International Holdings Limited 20191112 0 0.078 0.078 0.065 0.066 1856000 0.066 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20191112 0 0.96 0.96 0.96 0.96 4000 0.8766
8050.HK Quantum Thinking Limited 20191112 0 0.27 0.27 0.27 0.27 50000 0.27
8051.HK CircuTech International Holdings Limited 20191112 0 8.41 8.41 8.41 8.41 200 8.41
8052.HK Luk Hing Entertainment Group Holdings Limited 20191112 0 0.043 0.043 0.043 0.043 0 0.043
8053.HK Pizu Group Holdings Limited 20191112 0 0.405 0.42 0.405 0.42 40000 0.3902 up down incorrect
8055.HK China E 20191112 0 0.118 0.118 0.118 0.118 0 0.118
8056.HK Life Concepts Holdings Limited 20191112 0 0.215 0.215 0.215 0.215 0 0.215
8057.HK Madison Holdings Group Limited 20191112 0 0.25 0.25 0.238 0.25 280000 0.25
8059.HK Glory Flame Holdings Limited 20191112 0 0.12 0.148 0.12 0.14 3185000 0.14 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191112 0 4.39 4.44 4.29 4.4 3590000 4.0776 up up correct
8060.HK Global Link Communications Holdings Limited 20191112 0 0.046 0.053 0.046 0.047 540000 0.47 up up correct
8062.HK EFT Solutions Holdings Limited 20191112 0 0.172 0.172 0.172 0.172 0 0.157
8065.HK KML Technology Group Limited 20191112 0 0.229 0.233 0.229 0.233 40000 0.2 up up correct
8066.HK Phoenitron Holdings Limited 20191112 0 0.205 0.218 0.195 0.218 185000 0.218 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191112 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191112 0 0.61 0.62 0.57 0.58 4855000 0.58 down up incorrect
8071.HK China Netcom Technology Holdings Limited 20191112 0 0.041 0.045 0.041 0.045 3255000 0.045 up down incorrect
8072.HK Roma Group Limited 20191112 0 0.223 0.223 0.222 0.222 70250 0.1906 down down correct
8073.HK China Singyes New Materials Holdings Limited 20191112 0 0.66 0.68 0.64 0.65 160000 0.6329 down up incorrect
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191112 0 3.48 3.48 3.48 3.48 10000 3.2307
8075.HK Media Asia Group Holdings Limited 20191112 0 0.065 0.065 0.065 0.065 0 0.65
8076.HK Sing Lee Software (Group) Limited 20191112 0 0.169 0.169 0.16 0.165 1090000 0.165 down down correct
8078.HK China Creative Digital Entertainment Limited 20191112 0 0.105 0.105 0.105 0.105 0 0.105
8079.HK Easy Repay Finance & Investment Limited 20191112 0 0.2 0.2 0.2 0.2 0 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191112 0 3 3.03 3 3.02 660000 2.6283 up up correct
8080.HK North Asia Strategic Holdings Limited 20191112 0 0.52 0.52 0.49 0.49 13000 0.4846 down up incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20191112 0 0.021 0.021 0.021 0.021 0 0.021
8082.HK Sun Entertainment Group Limited 20191112 0 0.66 0.66 0.66 0.66 125000 0.5188
8083.HK China Youzan Limited 20191112 0 0.52 0.54 0.51 0.51 37306000 0.51 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191112 0 0.141 0.143 0.125 0.134 28596000 13.4 down down correct
8087.HK China 33 Media Group Limited 20191112 0 0.019 0.022 0.019 0.022 78680000 0.22 up up correct
8088.HK 8088 Investment Holdings Limited 20191112 0 0.09 0.09 0.09 0.09 81200 0.09
8091.HK OOH Holdings Limited 20191112 0 0.058 0.058 0.058 0.058 0 0.058
8092.HK ITE (Holdings) Limited 20191112 0 0.035 0.035 0.035 0.035 0 0.032
8093.HK Million Stars Holdings Limited 20191112 0 0.295 0.295 0.295 0.295 0 0.295
8095.HK Beijing Beida Jade Bird Universal Sci 20191112 0 0.97 0.99 0.95 0.95 302000 0.95 down down correct
8096.HK Tasty Concepts Holding Limited 20191112 0 0.13 0.153 0.13 0.144 9225000 0.144 up down incorrect
8098.HK CL Group (Holdings) Limited 20191112 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191112 0 4.27 4.41 4.26 4.39 9856197 3.8366 up up correct
8100.HK GET Holdings Limited 20191112 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191112 0 0.104 0.108 0.104 0.106 768000 1.06 up up correct
8103.HK hmvod Limited 20191112 0 1.05 1.18 1.05 1.18 2286000 11.8 up up correct
8106.HK Shenghua Lande Scitech Limited 20191112 0 0.202 0.202 0.202 0.202 0 0.202
8107.HK Vision International Holdings Limited 20191112 0 0.074 0.076 0.074 0.074 530000 0.6546
8109.HK Kirin Group Holdings Limited 20191112 0 0.122 0.124 0.122 0.124 165000 0.124 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191112 0 5.7 5.73 5.66 5.67 434031 5.0632 down up incorrect
8111.HK China Technology Industry Group Limited 20191112 0 0.068 0.068 0.068 0.068 45000 0.34
8112.HK Cornerstone Financial Holdings Limited 20191112 0 0.035 0.035 0.032 0.033 5088000 0.66 down down correct
8113.HK Hi 20191112 0 0.305 0.305 0.305 0.305 30000 0.2693
8115.HK Shanghai Qingpu Fire 20191112 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191112 0 0.35 0.35 0.32 0.35 60000 0.35
8118.HK Bortex Global Limited 20191112 0 0.4 0.405 0.37 0.395 1464000 0.395 down down correct
8120.HK OL 20191112 0 0.28 0.285 0.275 0.285 160000 0.285 up up correct
8121.HK Guru Online (Holdings) Limited 20191112 0 0.032 0.033 0.032 0.033 460000 0.33 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191112 0 0.022 0.022 0.018 0.02 6678000 0.02 down down correct
8125.HK Royal Century Resources Holdings Limited 20191112 0 0.086 0.086 0.083 0.083 8324000 0.83 down down correct
8126.HK G.A. Holdings Limited 20191112 0 0.41 0.42 0.405 0.41 600000 0.41
8128.HK China Geothermal Industry Development Group Limited 20191112 0 0.052 0.054 0.052 0.054 224000 0.054 up up correct
8130.HK OL 20191112 0 0.178 0.18 0.175 0.177 2280000 0.177 down down correct
8133.HK Jete Power Holdings Limited 20191112 0 0.019 0.019 0.019 0.019 520000 0.0183
8135.HK ZMFY Automobile Glass Services Limited 20191112 0 0.44 0.45 0.44 0.45 125000 0.45 up down incorrect
8136.HK IMS Group Holdings Limited 20191112 0 0.108 0.108 0.105 0.105 40000 0.0959 down down correct
8137.HK Honbridge Holdings Limited 20191112 0 0.49 0.49 0.48 0.485 6216000 0.485 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191112 0 4.73 4.86 4.7 4.76 54000 4.76 up up correct
8140.HK BOSA Technology Holdings Limited 20191112 0 0.92 1.14 0.92 1.05 1270000 1.05 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191112 0 1837 1845 1827 1832 9900 1831.9327 down down correct
8143.HK OL 20191112 0 0.074 0.074 0.065 0.069 84000 0.069 down down correct
8145.HK TSO 20191112 0 2480 2480 2432 2432 300 2432 down down correct
8146.HK Grace Wine Holdings Limited 20191112 0 0.295 0.295 0.285 0.29 310000 0.29 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20191112 0 0.16 0.164 0.149 0.15 816000 0.15 down up incorrect
8148.HK Aurum Pacific (China) Group Limited 20191112 0 0.037 0.037 0.037 0.037 20000 0.037
8149.HK Altus Holdings Limited 20191112 0 0.255 0.255 0.255 0.255 0 0.2507
8150.HK Seamless Green China (Holdings) Limited 20191112 0 0.068 0.068 0.068 0.068 200000 0.068
8151.HK Bao Shen Holdings Limited 20191112 0 0.161 0.161 0.161 0.161 0 0.161
8152.HK M&L Holdings Group Limited 20191112 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191112 0 0.041 0.041 0.039 0.04 5535000 0.04 down down correct
8156.HK Sinopharm Tech Holdings Limited 20191112 0 0.315 0.315 0.3 0.315 11870000 0.315
8157.HK XIANGXING INT 20191112 0 0.28 0.28 0.27 0.28 180000 0.28
8158.HK China Regenerative Medicine International Limited 20191112 0 0.15 0.165 0.143 0.165 2209750 0.165 up up correct
8159.HK Glory Mark Hi 20191112 0 0.21 0.21 0.209 0.21 220000 0.21
8160.HK Goldway Education Group Limited 20191112 0 0.084 0.099 0.084 0.091 660000 0.091 up down incorrect
8161.HK MediNet Group Limited 20191112 0 0.061 0.069 0.061 0.069 510000 0.069 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191112 0 0.81 0.81 0.78 0.79 9078342 0.79 down down correct
8163.HK Merdeka Financial Group Limited 20191112 0 0.1 0.1 0.1 0.1 0 0.0817
8166.HK China Eco 20191112 0 0.036 0.036 0.036 0.036 1980000 0.36
8167.HK Neo Telemedia Limited 20191112 0 0.12 0.12 0.094 0.099 1292000 0.099 down down correct
8168.HK Amasse Capital Holdings Limited 20191112 0 0.079 0.085 0.079 0.083 410000 0.0774 up up correct
8169.HK Eco 20191112 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191112 0 0.095 0.095 0.095 0.095 0 0.095
8176.HK SuperRobotics Limited 20191112 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191112 0 0.088 0.088 0.084 0.085 8724800 2.04 down down correct
8179.HK Palinda Group Holdings Limited 20191112 0 0.47 0.475 0.455 0.455 3403800 0.455 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191112 0 1.34 1.36 1.34 1.36 261000 1.36 up down incorrect
8181.HK Shi Shi Services Limited 20191112 0 0.365 0.365 0.365 0.365 0 0.365
8187.HK Jimu Group Limited 20191112 0 0.405 0.405 0.405 0.405 0 0.405
8188.HK GME Group Holdings Limited 20191112 0 0.145 0.145 0.145 0.145 0 0.145
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191112 0 0.164 0.164 0.164 0.164 0 0.164
819.HK TIANNENG POWER INTERNATIONAL LTD 20191112 0 5.23 5.35 5.23 5.33 2791400 4.9522 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191112 0 0.231 0.231 0.231 0.231 0 0.231
8193.HK Asia 20191112 0 0.23 0.23 0.23 0.23 10000 0.3046
8198.HK Loto Interactive Limited 20191112 0 0.104 0.104 0.104 0.104 0 1.04
8200.HK Sau San Tong Holdings Limited 20191112 0 0.101 0.133 0.096 0.115 111813431 1.15 up up correct
8201.HK PPS International (Holdings) Limited 20191112 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191112 0 0.155 0.155 0.15 0.15 200000 0.15 down up incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191112 0 0.217 0.217 0.217 0.217 0 0.217
8206.HK Shentong Robot Education Group Company Limited 20191112 0 0.32 0.33 0.32 0.32 171000 0.32
8210.HK DLC Asia Limited 20191112 0 0.15 0.159 0.15 0.156 170000 0.156 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191112 0 0.177 0.177 0.177 0.177 0 0.177
8213.HK StarGlory Holdings Company Limited 20191112 0 0.041 0.044 0.039 0.044 6660000 0.044 up up correct
8217.HK Luen Wong Group Holdings Limited 20191112 0 0.074 0.078 0.074 0.074 550000 0.259
8218.HK Echo International Holdings Group Limited 20191112 0 0.035 0.035 0.035 0.035 0 0.7
8219.HK Hanvey Group Holdings Limited 20191112 0 0.153 0.153 0.153 0.153 1350000 0.153
8220.HK Bingo Group Holdings Limited 20191112 0 0.089 0.089 0.086 0.087 600000 0.087 down down correct
8221.HK PF Group Holdings Limited 20191112 0 0.062 0.062 0.062 0.062 0 0.0363
8222.HK E Lighting Group Holdings Limited 20191112 0 0.06 0.066 0.05 0.054 7008000 0.054 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20191112 0 1.05 1.07 1.04 1.05 440000 0.9966
8225.HK China Health Group Inc 20191112 0 0.09 0.09 0.09 0.09 0 0.09
8226.HK KOALA Financial Group Limited 20191112 0 0.029 0.032 0.028 0.028 1372000 0.56 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191112 0 1.91 2.05 1.9 1.9 268000 1.9 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191112 0 0.205 0.205 0.201 0.201 422000 2.01 down down correct
8229.HK Future Data Group Limited 20191112 0 0.194 0.194 0.194 0.194 0 0.194
8231.HK PFC Device Inc 20191112 0 0.056 0.056 0.056 0.056 10000 0.0531
8232.HK Classified Group (Holdings) Limited 20191112 0 0.086 0.1 0.082 0.1 6785000 0.1 up up correct
8235.HK CCID Consulting Company Limited 20191112 0 0.385 0.385 0.385 0.385 210000 0.3573
8237.HK Link Holdings Limited 20191112 0 0.041 0.041 0.041 0.041 6000 0.041
8239.HK Capital Finance Holdings Limited 20191112 0 0.052 0.082 0.049 0.079 172000 0.3625 up up correct
8241.HK Ying Kee Tea House Group Limited 20191112 0 0.202 0.202 0.202 0.202 0 0.202
8245.HK On Real International Holdings Limited 20191112 0 0.036 0.036 0.033 0.033 36020000 0.33 down down correct
8246.HK Zhonghua Gas Holdings Limited 20191112 0 0.33 0.33 0.33 0.33 0 0.33
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191112 0 0.173 0.173 0.173 0.173 0 0.173
8250.HK Silk Road Energy Services Group Limited 20191112 0 0.022 0.022 0.022 0.022 500000 0.022
8255.HK China Binary New Fintech Group 20191112 0 0.21 0.225 0.204 0.214 66000 0.214 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20191112 0 0.215 0.215 0.215 0.215 0 0.2051
826.HK TIANGONG INTERNATIONAL LTD 20191112 0 2.8 2.9 2.79 2.9 4640000 2.7654 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191112 0 0.76 0.76 0.76 0.76 0 0.76
8268.HK Smart City Development Holdings Limited 20191112 0 0.105 0.115 0.105 0.113 16000 0.565 up up correct
8269.HK Wealth Glory Holdings Limited 20191112 0 0.188 0.188 0.188 0.188 12915 0.188
8270.HK China CBM Group Company Limited 20191112 0 0.054 0.054 0.054 0.054 0 0.054
8271.HK Global Digital Creations Holdings Limited 20191112 0 0.114 0.114 0.114 0.114 0 0.114
8275.HK Beaver Group (Holding) Company Limited 20191112 0 0.07 0.07 0.07 0.07 30000 0.7
8277.HK Steed Oriental (Holdings) Company Limited 20191112 0 0.3 0.3 0.3 0.3 0 0.3
8279.HK AGTech Holdings Limited 20191112 0 0.365 0.365 0.36 0.36 1584000 0.36 down up incorrect
828.HK DYNASTY FINE WINES LTD 20191112 0 0.405 0.415 0.405 0.415 266000 0.415 up up correct
8280.HK China Digital Video Holdings Limited 20191112 0 0.072 0.072 0.072 0.072 0 0.072
8281.HK China Golden Classic Group Limited 20191112 0 0.24 0.24 0.24 0.24 0 0.24
8282.HK Gameone Holdings Limited 20191112 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191112 0 0.083 0.1 0.083 0.1 80000 0.1 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191112 0 0.22 0.22 0.22 0.22 0 0.22
8290.HK Ahsay Backup Software Development Company Limited 20191112 0 0.04 0.04 0.04 0.04 0 0.04
8291.HK Wan Cheng Metal Packaging Company Limited 20191112 0 0.081 0.081 0.081 0.081 60000 0.3182
8292.HK Worldgate Global Logistics Ltd 20191112 0 0.083 0.084 0.083 0.084 2383 0.705 up down incorrect
8293.HK SingAsia Holdings Limited 20191112 0 0.059 0.062 0.058 0.062 2185000 0.062 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191112 0 0.7 0.71 0.69 0.71 340000 0.71 up up correct
8296.HK Sino 20191112 0 0.168 0.168 0.168 0.168 4000 0.168
8297.HK My Heart Bodibra Group Limited 20191112 0 0.068 0.089 0.068 0.089 2080000 0.089 up up correct
8299.HK Grand T G Gold Holdings Limited 20191112 0 0.064 0.066 0.064 0.066 64800 0.066 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191112 0 0.061 0.061 0.061 0.061 1000000 0.061
8305.HK Tong Kee (Holding) Limited 20191112 0 0.1 0.1 0.1 0.1 0 0.1
8307.HK Medicskin Holdings Limited 20191112 0 0.179 0.179 0.179 0.179 0 0.1652
8308.HK Gudou Holdings Limited 20191112 0 0.89 0.89 0.89 0.89 0 0.89
8309.HK Man Shing Global Holdings Limited 20191112 0 0.128 0.139 0.1 0.139 7440000 0.1239 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20191112 0 0.24 0.24 0.223 0.24 110000 0.24
8313.HK ZACD Group Ltd 20191112 0 0.34 0.35 0.34 0.35 3410000 0.35 up up correct
8315.HK Greatwalle Inc 20191112 0 0.116 0.116 0.116 0.116 0 0.5645
8317.HK Finet Group Limited 20191112 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20191112 0 0.085 0.085 0.085 0.085 110000 0.077
832.HK CENTRAL CHINA REAL ESTATE LTD 20191112 0 4.09 4.18 4.01 4.02 2152000 2.8733 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191112 0 0.117 0.117 0.117 0.117 10000 0.234
8321.HK Tai Kam Holdings Limited 20191112 0 0.05 0.05 0.046 0.047 520000 0.235 down down correct
8325.HK China Smartpay Group Holdings Limited 20191112 0 0.285 0.285 0.285 0.285 0 0.285
8326.HK Tonking New Energy Group Holdings Limited 20191112 0 0.074 0.074 0.053 0.062 7372000 0.062 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191112 0 1.15 1.15 1.09 1.12 56000 1.1036 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20191112 0 0.243 0.27 0.243 0.27 40000 0.27 up up correct
8331.HK P.B. Group Limited 20191112 0 0.067 0.067 0.067 0.067 0 0.0503
8337.HK Directel Holdings Limited 20191112 0 0.048 0.048 0.048 0.048 0 0.96
8340.HK Vinco Financial Group Limited 20191112 0 0.065 0.065 0.065 0.065 0 0.065
8341.HK Aeso Holding Limited 20191112 0 0.43 0.45 0.42 0.45 150000 0.45 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191112 0 0.7 0.78 0.7 0.78 65000 0.78 up up correct
8346.HK TEM Holdings Limited 20191112 0 275 280 275 280 182700 280 up down incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191112 0 0.242 0.242 0.239 0.24 5552000 0.24 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191112 0 0.58 0.58 0.58 0.58 2000 0.58
8349.HK MEIGU Technology Holding Group Limited 20191112 0 0.128 0.13 0.128 0.13 60000 0.13 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20191112 0 0.225 0.225 0.225 0.225 0 0.225
8353.HK Anacle Systems Limited 20191112 0 0.35 0.35 0.35 0.35 0 0.35
8355.HK I 20191112 0 0.35 0.35 0.345 0.35 150000 0.3375
8356.HK CNC Holdings Limited 20191112 0 0.037 0.037 0.037 0.037 0 0.037
8357.HK Republic Healthcare Limited 20191112 0 0.58 0.59 0.56 0.56 1615000 0.56 down down correct
8360.HK AL Group Limited 20191112 0 0.044 0.044 0.044 0.044 0 0.44
8362.HK Winning Tower Group Holdings Limited 20191112 0 0.044 0.044 0.044 0.044 0 0.0352
8363.HK SDM Group Holdings Limited 20191112 0 1.1 1.1 1.1 1.1 10000 1.1
8365.HK VBG International Holdings Limited 20191112 0 0.365 0.365 0.365 0.365 0 0.365
8366.HK Zhejiang United Investment Holdings Group Limited 20191112 0 0.247 0.247 0.235 0.243 60000 0.243 down down correct
8368.HK Creative China Holdings Limited 20191112 0 0.102 0.102 0.102 0.102 0 0.51
8371.HK Taste Gourmet Group Limited 20191112 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20191112 0 0.088 0.088 0.088 0.088 50000 0.0781
8373.HK Indigo Star Holdings Limited 20191112 0 0.25 0.25 0.235 0.241 25000 0.241 down up incorrect
8375.HK Vertical International Holdings Limited 20191112 0 0.111 0.111 0.105 0.105 310000 0.0992 down down correct
8377.HK Shen You Holdings Limited 20191112 0 0.1 0.1 0.097 0.097 1340000 0.4455 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20191112 0 0.077 0.077 0.077 0.077 70000 0.077
8383.HK Linocraft Holdings Limited 20191112 0 0.179 0.179 0.163 0.166 64000 0.166 down down correct
8385.HK Prosperous Printing Company Limited 20191112 0 0.255 0.255 0.248 0.25 3070000 0.25 down down correct
8392.HK Satu Holdings Limited 20191112 0 0.09 0.09 0.09 0.09 0 0.09
8395.HK Tree Holdings Limited 20191112 0 0.069 0.069 0.069 0.069 40000 0.068
8400.HK Asia Pioneer Entertainment Holdings Limited 20191112 0 0.073 0.073 0.073 0.073 0 0.073
8401.HK Stream Ideas Group Limited 20191112 0 0.5 0.5 0.5 0.5 0 0.5
8402.HK GT Steel Construction Group Limited 20191112 0 0.415 0.42 0.415 0.42 155000 0.42 up up correct
8403.HK Dowway Holdings Limited 20191112 0 0.037 0.039 0.037 0.039 620000 0.78 up up correct
8405.HK Hang Chi Holdings Limited 20191112 0 0.96 0.96 0.96 0.96 0 0.7603
8406.HK Alpha Era International Holdings Limited 20191112 0 0.136 0.145 0.136 0.145 210000 0.1342 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191112 0 0.159 0.162 0.152 0.152 450000 0.147 down down correct
8412.HK BCI Group Holdings Limited 20191112 0 0.14 0.14 0.14 0.14 0 0.14
8413.HK Asia Grocery Distribution Limited 20191112 0 0.63 0.69 0.63 0.66 900000 0.66 up up correct
8416.HK HM International Holdings Limited 20191112 0 0.117 0.117 0.102 0.116 260000 0.116 down down correct
8417.HK Dadi Education Holdings Limited 20191112 0 0.03 0.03 0.03 0.03 0 0.03
8418.HK Optima Automobile Group Holdings Limited 20191112 0 1.63 1.67 1.6 1.6 652000 1.6 down down correct
8419.HK AV Promotions Holdings Limited 20191112 0 0.345 0.345 0.345 0.345 165000 0.345
8420.HK Nexion Technologies Limited 20191112 0 0.102 0.103 0.102 0.102 305000 0.102
8421.HK WINSON HLDGS HK 20191112 0 0.405 0.41 0.4 0.405 910000 0.3599
8422.HK WT Group Holdings Limited 20191112 0 0.17 0.17 0.17 0.17 0 0.17
8423.HK Chi Ho Development Holdings Limited 20191112 0 0.5 0.5 0.5 0.5 0 0.4842
8425.HK Hing Ming Holdings Limited 20191112 0 1.52 1.6 1.52 1.58 116000 1.58 up down incorrect
8426.HK Modern Living Investments Holdings Limited 20191112 0 0.137 0.137 0.137 0.137 0 0.1208
8427.HK SK Target Group Limited 20191112 0 0.234 0.234 0.234 0.234 0 1.872
8428.HK CBK Holdings Limited 20191112 0 0.21 0.21 0.21 0.21 108000 2.1
8429.HK Icicle Group Holdings Limited 20191112 0 0.76 0.76 0.76 0.76 0 0.76
8430.HK C&N Holdings Limited 20191112 0 0.073 0.073 0.073 0.073 5000 0.073
8431.HK Hao Bai International (Cayman) Limited 20191112 0 0.215 0.215 0.207 0.208 180000 0.208 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191112 0 0.099 0.099 0.099 0.099 0 0.088
8436.HK Takbo Group Holdings Limited 20191112 0 0.39 0.395 0.38 0.395 1130000 0.395 up up correct
8437.HK RMH Holdings Limited 20191112 0 0.189 0.189 0.189 0.189 0 0.189
8439.HK Somerley Capital Holdings Limited 20191112 0 1.22 1.8 1.22 1.8 8000 1.7266 up down incorrect
8441.HK IWS Group Holdings Limited 20191112 0 0.68 0.71 0.61 0.66 7790000 0.6046 down down correct
8442.HK SG GROUP HLDGS 20191112 0 56.8 57.5 56.8 57.5 65000 57.5 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191112 0 0.11 0.11 0.11 0.11 40000 0.55
8446.HK In Technical Productions Holdings Limited 20191112 0 0.23 0.23 0.23 0.23 20000 0.23
8447.HK MS Concept Limited 20191112 0 0.047 0.05 0.047 0.05 170000 0.05 up up correct
8448.HK Universe Printshop Holdings Limited 20191112 0 0.07 0.071 0.07 0.071 180000 0.071 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191112 0 0.29 0.29 0.28 0.285 88000 0.285 down down correct
8450.HK EDICO Holdings Limited 20191112 0 0.052 0.053 0.052 0.053 20000 0.053 up up correct
8451.HK Sunlight (1977) Holdings Limited 20191112 0 0.071 0.071 0.07 0.071 20000 0.071
8452.HK FY Financial (Shenzhen) Co. Ltd 20191112 0 0.74 0.76 0.74 0.75 46000 0.6503 up up correct
8455.HK Lai Group Holding Company Limited 20191112 0 0.182 0.182 0.182 0.182 0 0.182
8460.HK Basetrophy Group Holdings Limited 20191112 0 0.18 0.18 0.18 0.18 0 0.18
8462.HK Omnibridge Holdings Limited 20191112 0 0.395 0.405 0.395 0.4 110000 0.4 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20191112 0 5.42 5.42 5.3 5.3 29000 5.3 down up incorrect
8470.HK LUMINA GROUP 20191112 0 0.29 0.29 0.29 0.29 0 0.29
8471.HK Reach New Holdings Limited 20191112 0 0.31 0.31 0.31 0.31 10000 0.31
8472.HK Lapco Holdings Limited 20191112 0 0.36 0.48 0.36 0.48 30000 0.48 up down incorrect
8473.HK Mi Ming Mart Holdings Limited 20191112 0 0.242 0.243 0.24 0.24 510000 0.2179 down down correct
8475.HK K Group Holdings Limited 20191112 0 0.45 0.54 0.36 0.365 660000 0.365 down up incorrect
8476.HK Ocean One Holding Ltd 20191112 0 0.79 0.79 0.79 0.79 2000 0.7435
8479.HK JTF International Holdings Limited 20191112 0 0.216 0.216 0.216 0.216 520000 0.216
8480.HK Furniweb Holdings Limited 20191112 0 2.06 2.1 2.01 2.05 440000 2.05 down down correct
8481.HK Shenglong Splendecor International Limited 20191112 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191112 0 0.183 0.21 0.183 0.2 1570000 0.2 up up correct
8483.HK Max Sight Group Holdings Limited 20191112 0 0.103 0.103 0.103 0.103 0 0.0955
8485.HK Smart Globe Holdings Limited 20191112 0 0.093 0.095 0.088 0.095 370000 0.0911 up up correct
8487.HK ISP Global Limited 20191112 0 0.23 0.23 0.23 0.23 0 0.23
8490.HK Niche 20191112 0 0.455 0.455 0.455 0.455 5000 0.4507
8491.HK Cool Link (Holdings) Limited 20191112 0 1.89 1.89 1.82 1.87 475000 37.4 down down correct
8493.HK Dragon King Group Holdings Limited 20191112 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191112 0 0.305 0.305 0.305 0.305 0 0.305
8501.HK Sanbase Corporation Limited 20191112 0 0.9 0.9 0.9 0.9 0 0.9
8502.HK Ocean Line Port Development Limited 20191112 0 0.27 0.27 0.27 0.27 128000 0.27
8507.HK i.century Holding Limited 20191112 0 0.116 0.116 0.116 0.116 0 0.116
8509.HK Wine's Link International Holdings Limited 20191112 0 0.4 0.4 0.4 0.4 0 0.4
8510.HK Top Standard Corporation 20191112 0 0.242 0.242 0.222 0.238 5064000 0.238 down down correct
8511.HK Zhicheng Technology Group Ltd 20191112 0 0.162 0.162 0.162 0.162 0 0.162
8512.HK Hyfusin Group Holdings Limited 20191112 0 0.064 0.064 0.064 0.064 80000 0.064
8513.HK IAG Holdings Limited 20191112 0 0.7 0.7 0.65 0.65 364000 0.65 down down correct
8516.HK Grand Talents Group Holdings Limited 20191112 0 3.41 3.42 3.22 3.35 30000 3.35 down down correct
8519.HK Jia Group Holdings Limited 20191112 0 0.077 0.089 0.077 0.086 2400000 0.086 up up correct
8521.HK ST International Holdings Company Limited 20191112 0 0.39 0.415 0.38 0.415 335000 0.3968 up down incorrect
8523.HK Sheung Moon Holdings Limited 20191112 0 0.435 0.435 0.435 0.435 100000 0.435
8525.HK Baiying Holdings Group Limited 20191112 0 0.51 0.51 0.51 0.51 6000 0.4866
8526.HK Wing Fung Group Asia Limited 20191112 0 0.3 0.3 0.295 0.3 830000 0.3
8527.HK JLogo Holdings Limited 20191112 0 0.85 0.85 0.85 0.85 0 0.85
853.HK MICROPORT SCIENTIFIC CORP 20191112 0 7.76 7.85 7.54 7.56 3134000 7.5396 down down correct
8532.HK Polyfair Holdings Limited 20191112 0 0.095 0.095 0.09 0.094 208000 0.094 down down correct
8535.HK Vistar Holdings Limited 20191112 0 0.082 0.086 0.082 0.086 80000 0.0832 up up correct
8536.HK TL Natural Gas Holdings Limited 20191112 0 0.178 0.179 0.178 0.179 340000 0.716 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191112 0 0.197 0.197 0.197 0.197 0 0.197
8540.HK Victory Securities (Holdings) Company Limited 20191112 0 1.26 1.26 1.26 1.26 18000 1.2133
8545.HK Amuse Group Holding Limited 20191112 0 0.099 0.102 0.098 0.1 1328000 0.1 up down incorrect
8547.HK Pacific Legend Group Limited 20191112 0 0.127 0.127 0.115 0.119 1010000 0.119 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191112 0 6.08 6.09 5.97 6.05 4448000 5.4126 down down correct
856.HK VSTECS HOLDINGS LTD 20191112 0 3.88 3.89 3.86 3.87 1082000 3.5763 down down correct
8560.HK Great World Company Holdings Ltd 20191112 0 1200 1205 1200 1205 900 1205 up up correct
8596.HK ACR HOLDING 20191112 0 612 623 612 621 18400 621 up down incorrect
8599.HK Global Mastermind Holdings Limited 20191112 0 0.043 0.043 0.043 0.043 20000 0.043
86.HK SUN HUNG KAI LTD 20191112 0 3.43 3.5 3.43 3.49 204000 3.0174 up up correct
860.HK WE SOLUTIONS LTD 20191112 0 0.475 0.48 0.47 0.48 1936000 0.48 up up correct
8601.HK Boltek Holdings Limited 20191112 0 0.216 0.255 0.211 0.248 420000 0.248 up up correct
8603.HK Fameglow Holdings Limited 20191112 0 0.5 0.5 0.5 0.5 0 0.5
8606.HK Kinetix Systems Holdings Limited 20191112 0 0.099 0.099 0.099 0.099 0 0.099
8607.HK Narnia (Hong Kong) Group Company Limited 20191112 0 0.305 0.34 0.295 0.3 2590000 0.3 down down correct
8609.HK Eggriculture Foods Ltd 20191112 0 0.144 0.149 0.144 0.149 100000 0.149 up down incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20191112 0 3.98 4.07 3.98 4.01 2469250 3.8411 up up correct
8611.HK Mindtell Technology Limited 20191112 0 0.19 0.2 0.19 0.2 40000 0.2 up up correct
8612.HK World Super Holdings Limited 20191112 0 0.51 0.52 0.5 0.52 80000 0.52 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191112 0 0.071 0.073 0.071 0.073 360000 0.073 up up correct
8619.HK WAC Holdings Limited 20191112 0 1.84 1.84 1.6 1.62 470000 1.62 down down correct
8621.HK Metropolis Capital Holdings Limited 20191112 0 0.22 0.28 0.218 0.255 17896000 0.255 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191112 0 0.15 0.15 0.15 0.15 16000 0.15
863.HK BC TECHNOLOGY GROUP LTD 20191112 0 8.2 8.3 8.1 8.21 527000 8.21 up up correct
8631.HK Sun Kong Holdings Limited 20191112 0 0.154 0.154 0.154 0.154 0 0.154
8635.HK Novacon Technology Group Limited 20191112 0 0.135 0.135 0.132 0.132 152000 0.1275 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191112 0 0.166 0.171 0.161 0.169 660000 0.169 up up correct
868.HK XINYI GLASS HLDS LTD 20191112 0 9.05 9.09 8.98 9.08 3410678 8.3134 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191112 0 3.27 3.3 3.27 3.3 2187745 2.8934 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191112 0 2.22 2.29 2.22 2.29 68000 2.0858 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191112 0 6.41 6.53 6.4 6.41 322800 6.0695
906.HK CPMC HOLDINGS LTD 20191112 0 3.17 3.2 3.06 3.15 1373683 2.8458 down up incorrect
931.HK CHINA LNG GROUP LTD 20191112 0 0.54 0.54 0.53 0.53 1230000 0.53 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191112 0 3.15 3.2 3.15 3.18 1921881 2.7811 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191112 0 2.75 2.78 2.7 2.75 4002000 2.6786
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191112 0 4.68 4.68 4.37 4.46 166000 4.3333 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191112 0 2.8 2.89 2.79 2.88 127000 2.6748 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191112 0 2.15 2.21 2.12 2.19 2773000 1.9846 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20191112 0 1.15 1.16 1.12 1.14 730000 0.9536 down down correct
9900.HK Gain Plus Holdings Limited 20191112 0 1.43 1.43 1.39 1.4 356000 1.4 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191112 0 1.56 1.56 1.54 1.55 2618185 1.3374 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20191112 0 4.6 4.65 4.55 4.55 768000 4.0895 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191112 0 0.95 0.95 0.91 0.91 52000 0.91 down down correct
9978.HK Fineland Living Services Group Limited 20191112 0 0.58 0.58 0.57 0.57 72000 0.5615 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.